UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.88 and 56.68
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.31 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.36 (-0.32%) | 56.80 | 56.19 - 56.99 | 0.2389 times | Wed 23 April 2025 | 56.54 (-0.46%) | 57.30 | 56.38 - 57.52 | 0.3675 times | Tue 22 April 2025 | 56.80 (0.21%) | 56.67 | 56.08 - 57.31 | 2.1233 times | Mon 21 April 2025 | 56.68 (1.8%) | 55.99 | 55.61 - 56.78 | 0.1242 times | Thu 17 April 2025 | 55.68 (1.92%) | 54.41 | 54.36 - 55.80 | 1.2494 times | Wed 16 April 2025 | 54.63 (1.54%) | 53.80 | 53.61 - 57.00 | 1.6583 times | Tue 15 April 2025 | 53.80 (3.26%) | 52.96 | 52.86 - 55.00 | 2.8348 times | Fri 11 April 2025 | 52.10 (1.46%) | 52.45 | 51.36 - 53.00 | 0.8853 times | Wed 09 April 2025 | 51.35 (-0.64%) | 52.47 | 51.04 - 52.47 | 0.2725 times | Tue 08 April 2025 | 51.68 (0.1%) | 52.08 | 51.28 - 52.33 | 0.2457 times | Mon 07 April 2025 | 51.63 (-1.86%) | 51.75 | 48.74 - 52.61 | 0.045 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.99 and 57.9
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.36 (1.22%) | 55.99 | 55.61 - 57.52 | 1.115 times | Thu 17 April 2025 | 55.68 (6.87%) | 52.96 | 52.86 - 57.00 | 2.2435 times | Fri 11 April 2025 | 52.10 (-0.97%) | 51.75 | 48.74 - 53.00 | 0.5659 times | Fri 04 April 2025 | 52.61 (-1.28%) | 53.29 | 49.90 - 53.46 | 0.4178 times | Fri 28 March 2025 | 53.29 (2.94%) | 51.77 | 51.73 - 56.15 | 2.3815 times | Fri 21 March 2025 | 51.77 (5.39%) | 49.70 | 48.87 - 53.49 | 1.5118 times | Thu 13 March 2025 | 49.12 (-1.13%) | 50.24 | 48.71 - 50.24 | 0.4661 times | Fri 07 March 2025 | 49.68 (0.47%) | 49.45 | 48.94 - 50.44 | 0.2365 times | Fri 28 February 2025 | 49.45 (-1.32%) | 50.48 | 49.26 - 56.00 | 0.3034 times | Fri 21 February 2025 | 50.11 (-0.5%) | 51.01 | 49.64 - 51.21 | 0.7585 times | Fri 14 February 2025 | 50.36 (-1.89%) | 51.77 | 49.85 - 52.40 | 0.3763 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.55 and 61.33
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.36 (5.76%) | 53.29 | 48.74 - 57.52 | 1.8093 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.9151 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 1.0237 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 1.7146 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.3131 times | Fri 29 November 2024 | 53.43 (1.27%) | 53.35 | 50.75 - 54.11 | 0.4044 times | Thu 31 October 2024 | 52.76 (-2.64%) | 54.77 | 51.25 - 54.85 | 0.957 times | Mon 30 September 2024 | 54.19 (2.94%) | 52.11 | 51.27 - 55.96 | 0.8344 times | Fri 30 August 2024 | 52.64 (-0.09%) | 53.18 | 50.43 - 53.20 | 0.4815 times | Wed 31 July 2024 | 52.69 (-1.61%) | 53.95 | 51.75 - 54.74 | 0.5469 times | Fri 28 June 2024 | 53.55 (7.14%) | 50.36 | 47.58 - 54.44 | 2.908 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcUtibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtibanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 54.16 |
| 20 day DMA | 53.58 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.88 | 55.55 |
| 12 day EMA | 54.78 | 54.49 | 54.12 |
| 20 day EMA | 53.84 | 53.58 | 53.27 |
| 35 day EMA | 52.87 | 52.66 | 52.43 |
| 50 day EMA | 52 | 51.82 | 51.63 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.07 | 55.52 |
| 12 day SMA | 54.16 | 53.87 | 53.55 |
| 20 day SMA | 53.58 | 53.35 | 53.08 |
| 35 day SMA | 52.01 | 51.84 | 51.64 |
| 50 day SMA | 51.58 | 51.49 | 51.38 |
| 100 day SMA | 51.75 | 51.72 | 51.69 |
| 150 day SMA | 52.23 | 52.21 | 52.19 |
| 200 day SMA | 52.27 | 52.26 | 52.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.