Login or Join

UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.9 and 69.86

Daily Target 166.29
Daily Target 267.51
Daily Target 369.253333333333
Daily Target 470.47
Daily Target 572.21

Daily price and volume Utiamc Utinext50

Date Closing Open Range Volume
Fri 25 April 2025 68.72 (-2.43%) 71.00 68.04 - 71.00 0.6559 times
Thu 24 April 2025 70.43 (0.06%) 70.88 69.91 - 70.88 1.3579 times
Wed 23 April 2025 70.39 (0.59%) 69.98 69.45 - 70.74 0.9662 times
Tue 22 April 2025 69.98 (0.21%) 69.79 69.21 - 70.24 0.4951 times
Mon 21 April 2025 69.83 (1.72%) 69.37 68.56 - 69.90 0.5935 times
Thu 17 April 2025 68.65 (1.21%) 67.31 67.31 - 68.72 0.5175 times
Wed 16 April 2025 67.83 (0.62%) 68.49 67.00 - 68.49 1.3828 times
Tue 15 April 2025 67.41 (2.67%) 67.49 66.00 - 67.72 0.5137 times
Fri 11 April 2025 65.66 (1.47%) 66.95 65.10 - 66.99 1.5716 times
Wed 09 April 2025 64.71 (-0.19%) 65.18 64.04 - 65.44 1.9457 times
Tue 08 April 2025 64.83 (-0.11%) 65.28 63.88 - 65.97 2.4286 times

 Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.9 and 69.86

Weekly Target 166.29
Weekly Target 267.51
Weekly Target 369.253333333333
Weekly Target 470.47
Weekly Target 572.21

Weekly price and volumes for Utiamc Utinext50

Date Closing Open Range Volume
Fri 25 April 2025 68.72 (0.1%) 69.37 68.04 - 71.00 1.3036 times
Thu 17 April 2025 68.65 (4.55%) 67.49 66.00 - 68.72 0.7735 times
Fri 11 April 2025 65.66 (-0.02%) 63.59 60.20 - 70.99 2.6836 times
Fri 04 April 2025 65.67 (-2.55%) 67.69 65.31 - 68.78 1.4051 times
Fri 28 March 2025 67.39 (0.42%) 67.10 66.00 - 68.49 0.5918 times
Fri 21 March 2025 67.11 (6.59%) 62.96 62.81 - 67.32 0.7912 times
Thu 13 March 2025 62.96 (-1.55%) 64.19 61.85 - 64.40 0.4252 times
Fri 07 March 2025 63.95 (4.9%) 61.20 59.90 - 64.46 0.6541 times
Fri 28 February 2025 60.96 (-5.42%) 64.37 60.70 - 64.38 0.6049 times
Fri 21 February 2025 64.45 (1.23%) 63.91 62.46 - 65.70 0.767 times
Fri 14 February 2025 63.67 (-5.95%) 67.99 63.00 - 68.11 0.9858 times

 weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 64.46 and 75.26

Monthly Target 155.84
Monthly Target 262.28
Monthly Target 366.64
Monthly Target 473.08
Monthly Target 577.44

Monthly price and volumes Utiamc Utinext50

Date Closing Open Range Volume
Fri 25 April 2025 68.72 (1.97%) 67.69 60.20 - 71.00 1.9023 times
Fri 28 March 2025 67.39 (10.55%) 61.20 59.90 - 68.49 0.7597 times
Fri 28 February 2025 60.96 (-9.1%) 67.57 60.70 - 68.97 0.8695 times
Fri 31 January 2025 67.06 (-7.43%) 72.88 64.01 - 74.22 1.0572 times
Tue 31 December 2024 72.44 (-3.75%) 75.95 71.86 - 78.78 0.8883 times
Fri 29 November 2024 75.26 (1.09%) 75.95 70.00 - 78.40 0.7201 times
Thu 31 October 2024 74.45 (-9.23%) 82.58 73.01 - 82.65 1.0418 times
Mon 30 September 2024 82.02 (2.36%) 80.48 77.82 - 83.00 0.6753 times
Fri 30 August 2024 80.13 (1.14%) 79.89 74.32 - 80.50 1.0487 times
Wed 31 July 2024 79.23 (4.4%) 76.95 73.15 - 80.60 1.0371 times
Fri 28 June 2024 75.89 (7.69%) 72.12 68.01 - 77.45 0.7011 times

 monthly chart UtiamcUtinext50

Indicator Analysis of UtiamcUtinext50

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcUtinext50 in short term and the buy signal is strong.

UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcUtinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcUtinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.

UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period DMA value
5 day DMA 69.87
12 day DMA 67.78
20 day DMA 67.41
35 day DMA 66.02
50 day DMA 65.48
100 day DMA 68.53
150 day DMA 71.33
200 day DMA 73.09

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.6869.31
12 day EMA68.4268.3768
20 day EMA67.6667.5567.25
35 day EMA66.7966.6866.46
50 day EMA66.0865.9765.79

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.8669.34
12 day SMA67.7867.5267.24
20 day SMA67.4167.3667.2
35 day SMA66.0265.865.58
50 day SMA65.4865.4665.42
100 day SMA68.5368.5968.64
150 day SMA71.3371.4171.47
200 day SMA73.0973.1473.18
Back to top | Use Dark Theme