UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 86.42 and 87.08
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 86.893333333333 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 87.55 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.96 (0.28%) | 87.19 | 86.53 - 87.19 | 0.4068 times | Wed 23 April 2025 | 86.72 (0.2%) | 86.55 | 85.83 - 88.37 | 1.6773 times | Tue 22 April 2025 | 86.55 (0.82%) | 86.27 | 86.12 - 86.68 | 0.7009 times | Mon 21 April 2025 | 85.85 (2.13%) | 84.00 | 82.48 - 86.19 | 2.1516 times | Thu 17 April 2025 | 84.06 (0.62%) | 83.40 | 81.89 - 84.52 | 1.2765 times | Wed 16 April 2025 | 83.54 (0.58%) | 82.99 | 82.99 - 83.89 | 0.732 times | Tue 15 April 2025 | 83.06 (2.43%) | 82.66 | 81.14 - 83.55 | 1.369 times | Fri 11 April 2025 | 81.09 (1.71%) | 80.13 | 79.73 - 82.37 | 0.3446 times | Wed 09 April 2025 | 79.73 (-0.72%) | 81.00 | 79.02 - 81.00 | 0.7276 times | Tue 08 April 2025 | 80.31 (3.15%) | 79.86 | 78.85 - 81.08 | 0.6135 times | Mon 07 April 2025 | 77.86 (-3.73%) | 80.69 | 75.74 - 81.95 | 2.6242 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 84.72 and 90.61
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.96 (3.45%) | 84.00 | 82.48 - 88.37 | 0.8705 times | Thu 17 April 2025 | 84.06 (3.66%) | 82.66 | 81.14 - 84.52 | 0.5956 times | Fri 11 April 2025 | 81.09 (0.26%) | 80.69 | 75.74 - 82.37 | 0.76 times | Fri 04 April 2025 | 80.88 (-2.85%) | 81.60 | 80.38 - 84.90 | 0.9042 times | Fri 28 March 2025 | 83.25 (0.67%) | 82.71 | 82.00 - 85.00 | 1.2567 times | Fri 21 March 2025 | 82.70 (6.67%) | 75.88 | 75.88 - 83.00 | 0.8782 times | Thu 13 March 2025 | 77.53 (-1.46%) | 77.10 | 77.10 - 79.87 | 0.3395 times | Fri 07 March 2025 | 78.68 (4.49%) | 76.47 | 73.30 - 81.97 | 1.0436 times | Fri 28 February 2025 | 75.30 (-4.5%) | 79.60 | 74.00 - 83.00 | 1.5073 times | Fri 21 February 2025 | 78.85 (1.04%) | 79.39 | 76.48 - 80.13 | 1.8444 times | Fri 14 February 2025 | 78.04 (-5.61%) | 82.69 | 77.20 - 83.97 | 0.9129 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 81.35 and 93.98
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.96 (4.46%) | 81.60 | 75.74 - 88.37 | 0.6048 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 0.6797 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 0.9624 times | Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 0.8582 times | Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.6837 times | Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.1378 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.3641 times | Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.5349 times | Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.5193 times | Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.655 times | Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.5379 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.98
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcUtisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and UtiamcUtisxn50 UTISXN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 83.05 |
| 20 day DMA | 83.12 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.67 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.27 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.39 | 84.72 |
| 12 day EMA | 84.26 | 83.77 | 83.23 |
| 20 day EMA | 83.26 | 82.87 | 82.47 |
| 35 day EMA | 82.24 | 81.96 | 81.68 |
| 50 day EMA | 81.39 | 81.16 | 80.93 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.34 | 84.61 |
| 12 day SMA | 83.05 | 82.76 | 82.47 |
| 20 day SMA | 83.12 | 82.91 | 82.66 |
| 35 day SMA | 81.17 | 80.96 | 80.7 |
| 50 day SMA | 80.67 | 80.61 | 80.54 |
| 100 day SMA | 83.19 | 83.2 | 83.2 |
| 150 day SMA | 85.27 | 85.31 | 85.35 |
| 200 day SMA | 86.48 | 86.49 | 86.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.