Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 25.9 and 26.54

Daily Target 125.75
Daily Target 226.05
Daily Target 326.393333333333
Daily Target 426.69
Daily Target 527.03

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 24 April 2025 26.34 (-0.42%) 26.43 26.10 - 26.74 0.8647 times
Wed 23 April 2025 26.45 (-0.82%) 26.81 25.83 - 26.86 0.9733 times
Tue 22 April 2025 26.67 (0.6%) 26.80 26.00 - 27.00 1.4396 times
Mon 21 April 2025 26.51 (7.02%) 25.25 25.15 - 28.00 2.8289 times
Thu 17 April 2025 24.77 (1.89%) 24.34 24.23 - 25.15 0.8909 times
Wed 16 April 2025 24.31 (0.45%) 24.20 23.99 - 24.83 0.6445 times
Tue 15 April 2025 24.20 (2.85%) 23.86 23.70 - 24.34 0.5525 times
Fri 11 April 2025 23.53 (0.56%) 23.99 23.36 - 23.99 0.4286 times
Wed 09 April 2025 23.40 (-1.35%) 23.70 23.14 - 23.70 0.4446 times
Tue 08 April 2025 23.72 (4.49%) 23.25 22.64 - 24.40 0.9325 times
Mon 07 April 2025 22.70 (-2.32%) 22.98 21.77 - 22.98 1.0079 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 25.75 and 28.6

Weekly Target 123.65
Weekly Target 224.99
Weekly Target 326.496666666667
Weekly Target 427.84
Weekly Target 529.35

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 24 April 2025 26.34 (6.34%) 25.25 25.15 - 28.00 1.4653 times
Thu 17 April 2025 24.77 (5.27%) 23.86 23.70 - 25.15 0.501 times
Fri 11 April 2025 23.53 (1.25%) 22.98 21.77 - 24.40 0.6751 times
Fri 04 April 2025 23.24 (5.49%) 22.15 22.07 - 24.80 0.9231 times
Fri 28 March 2025 22.03 (-9.34%) 24.43 21.51 - 25.10 1.7826 times
Fri 21 March 2025 24.30 (10.71%) 21.96 21.25 - 24.59 1.0149 times
Thu 13 March 2025 21.95 (-6%) 23.38 21.80 - 23.53 0.6053 times
Fri 07 March 2025 23.35 (-2.01%) 24.02 22.05 - 24.20 1.0422 times
Fri 28 February 2025 23.83 (-10.95%) 26.30 23.51 - 26.49 0.5983 times
Fri 21 February 2025 26.76 (-4.8%) 24.31 23.90 - 27.28 1.3923 times
Fri 14 February 2025 28.11 (-13.56%) 32.52 27.80 - 32.52 0.7367 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 24.06 and 30.29

Monthly Target 119.14
Monthly Target 222.74
Monthly Target 325.37
Monthly Target 428.97
Monthly Target 531.6

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 24 April 2025 26.34 (19.56%) 22.15 21.77 - 28.00 0.9579 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 1.1945 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.8854 times
Fri 31 January 2025 30.50 (-10.27%) 34.00 27.43 - 34.66 1.1503 times
Tue 31 December 2024 33.99 (-5.37%) 35.43 33.95 - 39.40 1.1963 times
Fri 29 November 2024 35.92 (-13.3%) 42.25 34.65 - 42.98 0.7356 times
Thu 31 October 2024 41.43 (-7.89%) 44.98 38.69 - 46.39 0.8325 times
Mon 30 September 2024 44.98 (-8.2%) 49.44 44.81 - 50.10 0.7779 times
Fri 30 August 2024 49.00 (-2.74%) 51.00 47.75 - 51.36 0.7699 times
Wed 31 July 2024 50.38 (-1.64%) 51.22 48.75 - 53.05 1.4997 times
Fri 28 June 2024 51.22 (-0.35%) 55.50 47.30 - 55.50 1.2302 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 26.15
12 day DMA 24.65
20 day DMA 24.06
35 day DMA 23.48
50 day DMA 24.88
100 day DMA 28.99
150 day DMA 33.3
200 day DMA 37.3

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.8425.53
12 day EMA25.0724.8424.55
20 day EMA24.6424.4624.25
35 day EMA24.9724.8924.8
50 day EMA25.4425.425.36

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.7425.29
12 day SMA24.6524.4924.2
20 day SMA24.0623.9623.8
35 day SMA23.4823.4423.42
50 day SMA24.8824.9825.05
100 day SMA28.9929.0929.18
150 day SMA33.333.4433.59
200 day SMA37.337.4237.54
Back to top | Use Dark Theme