Login or Join

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 237.11 and 258.3

Daily Target 1220.22
Daily Target 2232.81
Daily Target 3241.40666666667
Daily Target 4254
Daily Target 5262.6

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Thu 24 April 2025 245.41 (6.54%) 230.30 228.81 - 250.00 2.95 times
Wed 23 April 2025 230.34 (0.77%) 230.00 225.09 - 232.64 0.5306 times
Tue 22 April 2025 228.58 (0.74%) 227.30 227.20 - 232.28 0.5978 times
Mon 21 April 2025 226.89 (0.42%) 226.50 224.41 - 230.00 0.5971 times
Thu 17 April 2025 225.93 (1.94%) 223.30 218.52 - 227.73 0.7281 times
Wed 16 April 2025 221.64 (-0.05%) 221.07 219.00 - 225.00 0.5851 times
Tue 15 April 2025 221.74 (5%) 215.05 214.30 - 223.10 0.8113 times
Fri 11 April 2025 211.18 (4.88%) 209.90 204.50 - 211.95 1.2351 times
Wed 09 April 2025 201.35 (-3.61%) 208.35 200.81 - 208.97 0.6191 times
Tue 08 April 2025 208.90 (4.14%) 205.40 205.40 - 214.40 1.3459 times
Mon 07 April 2025 200.60 (-6.83%) 202.20 195.00 - 207.98 1.7978 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 234.91 and 260.5

Weekly Target 1214.35
Weekly Target 2229.88
Weekly Target 3239.94
Weekly Target 4255.47
Weekly Target 5265.53

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Thu 24 April 2025 245.41 (8.62%) 226.50 224.41 - 250.00 0.8957 times
Thu 17 April 2025 225.93 (6.98%) 215.05 214.30 - 227.73 0.407 times
Fri 11 April 2025 211.18 (-1.91%) 202.20 195.00 - 214.40 0.9575 times
Fri 04 April 2025 215.30 (-1.69%) 219.70 213.18 - 236.99 0.842 times
Fri 28 March 2025 218.99 (-6.66%) 237.35 217.00 - 242.35 1.3825 times
Fri 21 March 2025 234.61 (9.77%) 214.00 205.91 - 246.96 1.5094 times
Thu 13 March 2025 213.72 (-9.28%) 235.00 211.94 - 236.74 0.8567 times
Fri 07 March 2025 235.57 (4.3%) 229.20 214.55 - 244.50 1.2238 times
Fri 28 February 2025 225.85 (-7.36%) 243.00 212.40 - 245.80 0.8947 times
Fri 21 February 2025 243.80 (-5.58%) 256.00 237.40 - 265.00 1.0308 times
Fri 14 February 2025 258.20 (-5.13%) 271.85 248.55 - 273.55 0.7668 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.21 and 275.21

Monthly Target 1175.14
Monthly Target 2210.27
Monthly Target 3230.13666666667
Monthly Target 4265.27
Monthly Target 5285.14

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Thu 24 April 2025 245.41 (12.06%) 219.70 195.00 - 250.00 0.4777 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.7657 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.5196 times
Fri 31 January 2025 274.00 (-1.24%) 279.00 245.50 - 304.70 1.1306 times
Tue 31 December 2024 277.45 (-1.63%) 281.00 273.80 - 338.55 1.3783 times
Fri 29 November 2024 282.05 (-4.63%) 296.40 265.80 - 298.60 0.3913 times
Thu 31 October 2024 295.75 (-4.98%) 309.85 271.45 - 311.70 0.5125 times
Mon 30 September 2024 311.25 (-1.92%) 320.90 301.10 - 328.65 0.9121 times
Fri 30 August 2024 317.35 (-6.95%) 347.90 291.05 - 352.75 2.4976 times
Wed 31 July 2024 341.05 (10.52%) 313.20 303.05 - 350.50 1.4144 times
Fri 28 June 2024 308.60 (-8.75%) 349.90 262.65 - 349.90 0.7579 times

 monthly chart VaibhavGlobal

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.55

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 212 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaibhavGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.9 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 231.43
12 day DMA 219.82
20 day DMA 222.78
35 day DMA 223.23
50 day DMA 232.12
100 day DMA 261.24
150 day DMA 271.21
200 day DMA 283.06

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66226.28224.25
12 day EMA226.22222.73221.35
20 day EMA225.24223.12222.36
35 day EMA229.77228.85228.76
50 day EMA235.47235.06235.25

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.43226.68224.96
12 day SMA219.82218.82218.82
20 day SMA222.78222.24222.05
35 day SMA223.23222.72222.84
50 day SMA232.12232.62233.46
100 day SMA261.24261.64262.17
150 day SMA271.21271.67272.24
200 day SMA283.06283.43283.89
Back to top | Use Dark Theme