Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.57 and 10.05

Daily Target 19.46
Daily Target 29.67
Daily Target 39.9366666666667
Daily Target 410.15
Daily Target 510.42

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 25 April 2025 9.89 (-1.98%) 10.19 9.72 - 10.20 0.7486 times
Thu 24 April 2025 10.09 (-0.79%) 10.17 10.02 - 10.27 0.5495 times
Wed 23 April 2025 10.17 (1.4%) 10.10 10.04 - 10.29 0.6937 times
Tue 22 April 2025 10.03 (-1.08%) 10.20 10.00 - 10.35 0.9664 times
Mon 21 April 2025 10.14 (3.89%) 9.84 9.80 - 10.24 1.3089 times
Thu 17 April 2025 9.76 (-2.2%) 9.94 9.66 - 10.00 1.083 times
Wed 16 April 2025 9.98 (-0.1%) 10.00 9.87 - 10.09 0.5166 times
Tue 15 April 2025 9.99 (0%) 10.38 9.96 - 10.38 0.968 times
Fri 11 April 2025 9.99 (-3.57%) 10.74 9.93 - 10.76 2.3326 times
Wed 09 April 2025 10.36 (-5.04%) 10.92 10.36 - 10.92 0.8327 times
Tue 08 April 2025 10.91 (1.02%) 11.20 10.70 - 11.28 0.9565 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.81 and 10.44

Weekly Target 19.36
Weekly Target 29.62
Weekly Target 39.9866666666667
Weekly Target 410.25
Weekly Target 510.62

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 25 April 2025 9.89 (1.33%) 9.84 9.72 - 10.35 0.7118 times
Thu 17 April 2025 9.76 (-2.3%) 10.38 9.66 - 10.38 0.4283 times
Fri 11 April 2025 9.99 (-12.14%) 10.80 9.93 - 11.28 0.7785 times
Fri 04 April 2025 11.37 (20.83%) 9.47 9.35 - 11.42 1.1996 times
Fri 28 March 2025 9.41 (-19.71%) 11.85 9.38 - 12.08 1.5132 times
Fri 21 March 2025 11.72 (-1.92%) 12.06 11.39 - 12.24 1.3993 times
Thu 13 March 2025 11.95 (-13.41%) 13.95 11.88 - 13.95 0.5467 times
Fri 07 March 2025 13.80 (-0.14%) 14.19 12.90 - 14.19 0.8884 times
Fri 28 February 2025 13.82 (-7.99%) 14.36 12.82 - 15.24 0.9966 times
Fri 21 February 2025 15.02 (-9.52%) 16.50 14.23 - 16.50 1.5375 times
Fri 14 February 2025 16.60 (-5.57%) 17.01 14.30 - 17.39 2.958 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 9.62 and 11.69

Monthly Target 18.15
Monthly Target 29.02
Monthly Target 310.22
Monthly Target 411.09
Monthly Target 512.29

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 25 April 2025 9.89 (5.1%) 9.47 9.35 - 11.42 0.392 times
Fri 28 March 2025 9.41 (-31.91%) 14.19 9.38 - 14.19 0.5465 times
Fri 28 February 2025 13.82 (-42.27%) 21.60 12.82 - 21.60 1.0018 times
Fri 31 January 2025 23.94 (-29.84%) 34.40 23.94 - 38.20 1.3218 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 1.0804 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.3071 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.4456 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.8543 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.5274 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.523 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.6162 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.18
20 day DMA 10.26
35 day DMA 11.23
50 day DMA 12.47
100 day DMA 21.04
150 day DMA 23.05
200 day DMA 22.61

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.110.1
12 day EMA10.1910.2510.28
20 day EMA10.5910.6610.72
35 day EMA11.711.8111.91
50 day EMA12.9213.0413.16

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0410.02
12 day SMA10.1810.310.37
20 day SMA10.2610.3410.43
35 day SMA11.2311.3411.44
50 day SMA12.4712.6412.83
100 day SMA21.0421.1821.32
150 day SMA23.0523.1223.19
200 day SMA22.6122.6722.72
Back to top | Use Dark Theme