Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.57 and 10.05
Daily Target 1 | 9.46 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.9366666666667 |
Daily Target 4 | 10.15 |
Daily Target 5 | 10.42 |
Daily price and volume Vakangee
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.89 (-1.98%) | 10.19 | 9.72 - 10.20 | 0.7486 times | Thu 24 April 2025 | 10.09 (-0.79%) | 10.17 | 10.02 - 10.27 | 0.5495 times | Wed 23 April 2025 | 10.17 (1.4%) | 10.10 | 10.04 - 10.29 | 0.6937 times | Tue 22 April 2025 | 10.03 (-1.08%) | 10.20 | 10.00 - 10.35 | 0.9664 times | Mon 21 April 2025 | 10.14 (3.89%) | 9.84 | 9.80 - 10.24 | 1.3089 times | Thu 17 April 2025 | 9.76 (-2.2%) | 9.94 | 9.66 - 10.00 | 1.083 times | Wed 16 April 2025 | 9.98 (-0.1%) | 10.00 | 9.87 - 10.09 | 0.5166 times | Tue 15 April 2025 | 9.99 (0%) | 10.38 | 9.96 - 10.38 | 0.968 times | Fri 11 April 2025 | 9.99 (-3.57%) | 10.74 | 9.93 - 10.76 | 2.3326 times | Wed 09 April 2025 | 10.36 (-5.04%) | 10.92 | 10.36 - 10.92 | 0.8327 times | Tue 08 April 2025 | 10.91 (1.02%) | 11.20 | 10.70 - 11.28 | 0.9565 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.81 and 10.44
Weekly Target 1 | 9.36 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 9.9866666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Vakangee
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.7118 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.4283 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 0.7785 times | Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.1996 times | Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.5132 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.3993 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.5467 times | Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 0.8884 times | Fri 28 February 2025 | 13.82 (-7.99%) | 14.36 | 12.82 - 15.24 | 0.9966 times | Fri 21 February 2025 | 15.02 (-9.52%) | 16.50 | 14.23 - 16.50 | 1.5375 times | Fri 14 February 2025 | 16.60 (-5.57%) | 17.01 | 14.30 - 17.39 | 2.958 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 9.62 and 11.69
Monthly Target 1 | 8.15 |
Monthly Target 2 | 9.02 |
Monthly Target 3 | 10.22 |
Monthly Target 4 | 11.09 |
Monthly Target 5 | 12.29 |
Monthly price and volumes Vakangee
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9.89 (5.1%) | 9.47 | 9.35 - 11.42 | 0.392 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5465 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.0018 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3218 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0804 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3071 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4456 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.8543 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5274 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.523 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6162 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.18 |
20 day DMA | 10.26 |
35 day DMA | 11.23 |
50 day DMA | 12.47 |
100 day DMA | 21.04 |
150 day DMA | 23.05 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Vakangee VAKRANGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10.1 | 10.1 |
12 day EMA | 10.19 | 10.25 | 10.28 |
20 day EMA | 10.59 | 10.66 | 10.72 |
35 day EMA | 11.7 | 11.81 | 11.91 |
50 day EMA | 12.92 | 13.04 | 13.16 |
SMA (simple moving average) of Vakangee VAKRANGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.04 | 10.02 |
12 day SMA | 10.18 | 10.3 | 10.37 |
20 day SMA | 10.26 | 10.34 | 10.43 |
35 day SMA | 11.23 | 11.34 | 11.44 |
50 day SMA | 12.47 | 12.64 | 12.83 |
100 day SMA | 21.04 | 21.18 | 21.32 |
150 day SMA | 23.05 | 23.12 | 23.19 |
200 day SMA | 22.61 | 22.67 | 22.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.