Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 8.63 and 8.88
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.93 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 8.70 (0.58%) | 8.69 | 8.55 - 8.80 | 0.4988 times | Wed 13 August 2025 | 8.65 (-1.59%) | 8.90 | 8.41 - 8.90 | 1.0002 times | Tue 12 August 2025 | 8.79 (1.38%) | 8.77 | 8.40 - 8.96 | 0.5749 times | Mon 11 August 2025 | 8.67 (-1.48%) | 8.90 | 8.50 - 9.00 | 0.4842 times | Fri 08 August 2025 | 8.80 (-1.79%) | 8.99 | 8.66 - 9.15 | 0.976 times | Thu 07 August 2025 | 8.96 (4.55%) | 8.25 | 8.25 - 8.99 | 1.3018 times | Wed 06 August 2025 | 8.57 (-3.49%) | 8.90 | 8.50 - 8.90 | 1.5741 times | Tue 05 August 2025 | 8.88 (-1.44%) | 9.05 | 8.61 - 9.05 | 1.1105 times | Mon 04 August 2025 | 9.01 (-0.33%) | 9.10 | 8.99 - 9.19 | 0.9217 times | Fri 01 August 2025 | 9.04 (-1.63%) | 9.24 | 8.73 - 9.35 | 1.5576 times | Thu 31 July 2025 | 9.19 (-1.39%) | 9.30 | 9.05 - 9.30 | 1.4835 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 8.25 and 8.85
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 8.70 (-1.14%) | 8.90 | 8.40 - 9.00 | 0.5141 times | Fri 08 August 2025 | 8.80 (-2.65%) | 9.10 | 8.25 - 9.19 | 1.1825 times | Fri 01 August 2025 | 9.04 (-8.5%) | 9.93 | 8.73 - 10.15 | 1.36 times | Fri 25 July 2025 | 9.88 (0.61%) | 9.99 | 9.58 - 10.22 | 1.4909 times | Fri 18 July 2025 | 9.82 (-0.71%) | 9.85 | 9.50 - 10.08 | 0.8864 times | Fri 11 July 2025 | 9.89 (-1.98%) | 10.00 | 9.81 - 10.24 | 0.7875 times | Fri 04 July 2025 | 10.09 (4.02%) | 10.12 | 9.43 - 10.60 | 1.8577 times | Fri 27 June 2025 | 9.70 (4.08%) | 9.25 | 9.24 - 9.99 | 0.5417 times | Fri 20 June 2025 | 9.32 (-7.36%) | 9.85 | 9.30 - 9.85 | 0.533 times | Fri 13 June 2025 | 10.06 (5.78%) | 9.61 | 9.61 - 10.29 | 0.8461 times | Fri 06 June 2025 | 9.51 (-2.36%) | 9.74 | 9.49 - 10.12 | 0.7201 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 7.93 and 9.03
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 8.70 (-5.33%) | 9.24 | 8.25 - 9.35 | 0.5273 times | Thu 31 July 2025 | 9.19 (-9.72%) | 10.47 | 9.05 - 10.60 | 1.4851 times | Mon 30 June 2025 | 10.18 (4.52%) | 9.74 | 9.24 - 10.29 | 0.8003 times | Fri 30 May 2025 | 9.74 (-39.5%) | 9.69 | 9.09 - 11.53 | 1.4305 times | Wed 28 June 2023 | 16.10 (0%) | 15.45 | 14.75 - 17.80 | 0.7568 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee VAKRANGEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee VAKRANGEE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee VAKRANGEE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 14 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (VAKRANGEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vakrangee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakrangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Vakrangee VAKRANGEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee VAKRANGEE_BE stock. Volume based technical analysis of Vakrangee VAKRANGEE_BE stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE
DMA (daily moving average) of Vakrangee VAKRANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vakrangee VAKRANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.76 | 8.81 |
| 12 day EMA | 8.93 | 8.97 | 9.03 |
| 20 day EMA | 9.13 | 9.17 | 9.22 |
| 35 day EMA | 9.32 | 9.36 | 9.4 |
| 50 day EMA | 9.53 | 9.56 | 9.6 |
SMA (simple moving average) of Vakrangee VAKRANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.77 | 8.76 |
| 12 day SMA | 8.88 | 8.95 | 9.02 |
| 20 day SMA | 9.23 | 9.29 | 9.36 |
| 35 day SMA | 9.54 | 9.58 | 9.6 |
| 50 day SMA | 9.59 | 9.61 | 9.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.