Login or Join

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 310.43 and 344.23

Daily Target 1304.02
Daily Target 2316.83
Daily Target 3337.81666666667
Daily Target 4350.63
Daily Target 5371.62

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 25 April 2025 329.65 (-6.35%) 358.80 325.00 - 358.80 1.5832 times
Thu 24 April 2025 352.00 (-0.82%) 352.95 348.35 - 369.00 0.8619 times
Wed 23 April 2025 354.90 (-0.64%) 358.80 347.00 - 366.00 0.6687 times
Tue 22 April 2025 357.20 (-3.05%) 370.40 354.00 - 386.90 1.7692 times
Mon 21 April 2025 368.45 (8.4%) 341.70 341.70 - 372.50 1.6845 times
Thu 17 April 2025 339.90 (-1.86%) 341.05 332.00 - 348.55 0.5914 times
Wed 16 April 2025 346.35 (-2.46%) 357.00 342.00 - 357.00 0.4622 times
Tue 15 April 2025 355.10 (-0.48%) 355.50 350.00 - 364.70 0.4246 times
Fri 11 April 2025 356.80 (0.13%) 372.40 352.55 - 372.40 0.7105 times
Wed 09 April 2025 356.35 (-3.4%) 369.95 346.45 - 373.40 1.2438 times
Tue 08 April 2025 368.90 (7.88%) 357.00 335.20 - 377.85 1.7313 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 296.38 and 358.28

Weekly Target 1285.28
Weekly Target 2307.47
Weekly Target 3347.18333333333
Weekly Target 4369.37
Weekly Target 5409.08

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 25 April 2025 329.65 (-3.02%) 341.70 325.00 - 386.90 1.0423 times
Thu 17 April 2025 339.90 (-4.74%) 355.50 332.00 - 364.70 0.2346 times
Fri 11 April 2025 356.80 (-0.29%) 311.00 303.65 - 377.85 0.9428 times
Fri 04 April 2025 357.85 (37.29%) 264.45 259.95 - 374.00 3.4709 times
Fri 28 March 2025 260.65 (-4.08%) 269.55 255.00 - 294.95 1.4265 times
Fri 21 March 2025 271.75 (15.93%) 234.55 227.05 - 282.15 1.3648 times
Thu 13 March 2025 234.40 (-8.85%) 258.45 231.00 - 259.80 0.4183 times
Fri 07 March 2025 257.15 (-3.67%) 266.05 250.35 - 272.90 0.5024 times
Fri 28 February 2025 266.95 (-6.77%) 284.00 264.20 - 285.00 0.1983 times
Fri 21 February 2025 286.35 (-0.03%) 265.00 260.30 - 293.25 0.3992 times
Fri 14 February 2025 286.45 (-1.83%) 285.80 262.20 - 299.90 1.1033 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 294.8 and 421.75

Monthly Target 1198.55
Monthly Target 2264.1
Monthly Target 3325.5
Monthly Target 4391.05
Monthly Target 5452.45

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 25 April 2025 329.65 (26.47%) 264.45 259.95 - 386.90 2.075 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.3535 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.8205 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4712 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.5777 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.647 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.7425 times
Mon 30 September 2024 403.70 (-1.63%) 414.90 394.25 - 456.20 1.4186 times
Fri 30 August 2024 410.40 (1.42%) 405.10 383.90 - 422.95 0.7784 times
Wed 31 July 2024 404.65 (0.43%) 402.00 370.00 - 434.70 1.1157 times
Fri 28 June 2024 402.90 (3.03%) 396.00 368.10 - 451.80 0.7683 times

 monthly chart ValiantOrganics

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 343.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 36 points

Upper Bollinger band is at 405 and lower is at 261, while middle bands are at 297 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.38 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 352.44
12 day DMA 352.3
20 day DMA 332.08
35 day DMA 298.36
50 day DMA 291.63
100 day DMA 301.99
150 day DMA 332.04
200 day DMA 349.39

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA345.93354.07355.1
12 day EMA343.3345.78344.65
20 day EMA331.84332.07329.97
35 day EMA316.15315.36313.2
50 day EMA296.41295.05292.73

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA352.44354.49353.36
12 day SMA352.3354.65354.95
20 day SMA332.08330.24326.23
35 day SMA298.36296.56294.43
50 day SMA291.63290.84289.32
100 day SMA301.99302.06301.88
150 day SMA332.04332.83333.47
200 day SMA349.39349.81350.1
Back to top | Use Dark Theme