Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 418.38 and 432.88
Daily Target 1 | 408.08 |
Daily Target 2 | 414.17 |
Daily Target 3 | 422.58333333333 |
Daily Target 4 | 428.67 |
Daily Target 5 | 437.08 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 420.25 (0.49%) | 418.20 | 416.50 - 431.00 | 1.2331 times | Wed 23 April 2025 | 418.20 (1.25%) | 416.00 | 410.60 - 419.70 | 0.7893 times | Tue 22 April 2025 | 413.05 (0.27%) | 414.00 | 412.30 - 418.30 | 0.6655 times | Mon 21 April 2025 | 411.95 (2.97%) | 404.00 | 400.05 - 412.90 | 0.7263 times | Thu 17 April 2025 | 400.05 (0.34%) | 398.25 | 393.15 - 403.75 | 0.7457 times | Wed 16 April 2025 | 398.70 (0.73%) | 398.00 | 391.10 - 402.00 | 0.8844 times | Tue 15 April 2025 | 395.80 (4.12%) | 389.95 | 384.05 - 397.70 | 0.955 times | Fri 11 April 2025 | 380.15 (2.59%) | 385.00 | 378.05 - 388.80 | 1.1758 times | Wed 09 April 2025 | 370.55 (-1.48%) | 376.00 | 368.60 - 377.45 | 1.2697 times | Tue 08 April 2025 | 376.10 (0.55%) | 387.45 | 368.15 - 390.80 | 1.5551 times | Mon 07 April 2025 | 374.05 (-6.83%) | 369.95 | 363.00 - 381.20 | 2.4115 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 410.15 and 441.1
Weekly Target 1 | 386.15 |
Weekly Target 2 | 403.2 |
Weekly Target 3 | 417.1 |
Weekly Target 4 | 434.15 |
Weekly Target 5 | 448.05 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 420.25 (5.05%) | 404.00 | 400.05 - 431.00 | 0.85 times | Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.6436 times | Fri 11 April 2025 | 380.15 (-5.31%) | 369.95 | 363.00 - 390.80 | 1.5964 times | Fri 04 April 2025 | 401.45 (-13.37%) | 458.00 | 398.00 - 465.70 | 1.2161 times | Fri 28 March 2025 | 463.40 (-0.83%) | 469.00 | 460.10 - 476.05 | 0.8569 times | Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 0.9314 times | Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5176 times | Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.2041 times | Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.0498 times | Fri 21 February 2025 | 438.20 (6.01%) | 413.35 | 401.40 - 442.25 | 1.134 times | Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 0.9556 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 340.28 and 442.98
Monthly Target 1 | 313.62 |
Monthly Target 2 | 366.93 |
Monthly Target 3 | 416.31666666667 |
Monthly Target 4 | 469.63 |
Monthly Target 5 | 519.02 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 420.25 (-9.31%) | 458.00 | 363.00 - 465.70 | 0.7948 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.6478 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.7858 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.6604 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.0474 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.6504 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.8777 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.5498 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.235 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.7509 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.7501 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 35 points
Upper Bollinger band is at 492 and lower is at 354, while middle bands are at 388 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.37 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 412.7 |
12 day DMA | 396.69 |
20 day DMA | 422.44 |
35 day DMA | 429.98 |
50 day DMA | 428.62 |
100 day DMA | 443.9 |
150 day DMA | 452.59 |
200 day DMA | 451.02 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 413.02 | 409.41 | 405.02 |
12 day EMA | 411.58 | 410 | 408.51 |
20 day EMA | 416.78 | 416.42 | 416.23 |
35 day EMA | 421.37 | 421.44 | 421.63 |
50 day EMA | 427.67 | 427.97 | 428.37 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 412.7 | 408.39 | 403.91 |
12 day SMA | 396.69 | 398.3 | 401.58 |
20 day SMA | 422.44 | 424.79 | 427.42 |
35 day SMA | 429.98 | 429.53 | 429.27 |
50 day SMA | 428.62 | 429.1 | 429.49 |
100 day SMA | 443.9 | 444.21 | 444.49 |
150 day SMA | 452.59 | 452.76 | 453 |
200 day SMA | 451.02 | 451.2 | 451.44 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 413.05 | 414.00 | 412.20 to 418.25 | 0.66 times |
21 Mon | 411.30 | 406.00 | 398.75 to 412.45 | 0.92 times |
17 Thu | 400.10 | 397.80 | 392.65 to 404.15 | 1.09 times |
16 Wed | 398.65 | 398.55 | 390.50 to 402.75 | 1.15 times |
15 Tue | 397.05 | 387.75 | 383.00 to 398.25 | 1.19 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 415.65 | 416.40 | 414.65 to 420.75 | 2.28 times |
21 Mon | 413.90 | 404.00 | 401.35 to 415.20 | 1.31 times |
17 Thu | 402.70 | 400.90 | 395.25 to 406.35 | 0.7 times |
16 Wed | 401.10 | 402.00 | 393.15 to 405.15 | 0.42 times |
15 Tue | 399.15 | 390.00 | 387.05 to 400.55 | 0.29 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 418.10 | 419.00 | 417.50 to 422.95 | 1.25 times |
21 Mon | 416.70 | 406.30 | 404.00 to 417.50 | 1.03 times |
17 Thu | 405.10 | 402.20 | 397.70 to 408.60 | 0.93 times |
16 Wed | 403.20 | 401.25 | 395.85 to 407.00 | 0.91 times |
15 Tue | 401.00 | 390.00 | 389.95 to 402.60 | 0.88 times |
Option chain for Vedanta VEDL 24 Thu April 2025 expiry
Vedanta VEDL Option strike: 560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 100.60 | 0.02 |
21 Mon April 2025 | 0.05 | 100.60 | 0.02 |
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 124.00 | 0.05 |
21 Mon April 2025 | 0.05 | 127.90 | 0.04 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 107.40 | 0.19 |
21 Mon April 2025 | 0.10 | 111.05 | 0.18 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 97.00 | 0.46 |
21 Mon April 2025 | 0.05 | 100.00 | 0.45 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 87.45 | 0.41 |
21 Mon April 2025 | 0.10 | 88.00 | 0.45 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 75.55 | 0.35 |
21 Mon April 2025 | 0.10 | 79.00 | 0.43 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 67.65 | 0.11 |
21 Mon April 2025 | 0.15 | 68.25 | 0.12 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 57.65 | 0.45 |
21 Mon April 2025 | 0.20 | 58.80 | 0.44 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 47.60 | 0.34 |
21 Mon April 2025 | 0.25 | 48.50 | 0.34 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 37.35 | 0.36 |
21 Mon April 2025 | 0.35 | 38.25 | 0.32 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 27.65 | 0.4 |
21 Mon April 2025 | 0.60 | 28.95 | 0.41 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 17.80 | 0.3 |
21 Mon April 2025 | 1.20 | 19.35 | 0.36 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.20 | 9.35 | 0.32 |
21 Mon April 2025 | 2.75 | 11.65 | 0.27 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.00 | 2.10 | 0.9 |
21 Mon April 2025 | 5.50 | 4.45 | 0.6 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.40 | 0.70 | 0.82 |
21 Mon April 2025 | 12.90 | 2.00 | 0.68 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.00 | 0.35 | 1.49 |
21 Mon April 2025 | 21.95 | 0.85 | 1.11 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 32.60 | 0.15 | 1.53 |
21 Mon April 2025 | 31.65 | 0.30 | 1.58 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
22 Tue April 2025 | 43.80 | 0.05 | 2.42 |
21 Mon April 2025 | 40.65 | 0.10 | 2.54 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 54.50 | 0.05 | 12.09 |
21 Mon April 2025 | 47.50 | 0.10 | 10.69 |
Vedanta VEDL Option strike: 350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 62.40 | 0.05 | 9.76 |
21 Mon April 2025 | 60.80 | 0.05 | 10.09 |
Vedanta VEDL Option strike: 340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 73.25 | 0.05 | 5.06 |
21 Mon April 2025 | 70.50 | 0.05 | 5.02 |
Vedanta VEDL Option strike: 330.00
Date | CE | PE | PCR |
22 Tue April 2025 | 65.10 | 0.05 | 4.78 |
21 Mon April 2025 | 65.10 | 0.05 | 4.94 |
Vedanta VEDL Option strike: 320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 79.80 | 0.05 | 26.46 |
21 Mon April 2025 | 79.80 | 0.05 | 26.57 |
Vedanta VEDL Option strike: 310.00
Date | CE | PE | PCR |
22 Tue April 2025 | 100.00 | 0.05 | 6.92 |
21 Mon April 2025 | 100.00 | 0.05 | 7.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.