Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 418.38 and 432.88

Daily Target 1408.08
Daily Target 2414.17
Daily Target 3422.58333333333
Daily Target 4428.67
Daily Target 5437.08

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 24 April 2025 420.25 (0.49%) 418.20 416.50 - 431.00 1.2331 times
Wed 23 April 2025 418.20 (1.25%) 416.00 410.60 - 419.70 0.7893 times
Tue 22 April 2025 413.05 (0.27%) 414.00 412.30 - 418.30 0.6655 times
Mon 21 April 2025 411.95 (2.97%) 404.00 400.05 - 412.90 0.7263 times
Thu 17 April 2025 400.05 (0.34%) 398.25 393.15 - 403.75 0.7457 times
Wed 16 April 2025 398.70 (0.73%) 398.00 391.10 - 402.00 0.8844 times
Tue 15 April 2025 395.80 (4.12%) 389.95 384.05 - 397.70 0.955 times
Fri 11 April 2025 380.15 (2.59%) 385.00 378.05 - 388.80 1.1758 times
Wed 09 April 2025 370.55 (-1.48%) 376.00 368.60 - 377.45 1.2697 times
Tue 08 April 2025 376.10 (0.55%) 387.45 368.15 - 390.80 1.5551 times
Mon 07 April 2025 374.05 (-6.83%) 369.95 363.00 - 381.20 2.4115 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 410.15 and 441.1

Weekly Target 1386.15
Weekly Target 2403.2
Weekly Target 3417.1
Weekly Target 4434.15
Weekly Target 5448.05

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 24 April 2025 420.25 (5.05%) 404.00 400.05 - 431.00 0.85 times
Thu 17 April 2025 400.05 (5.23%) 389.95 384.05 - 403.75 0.6436 times
Fri 11 April 2025 380.15 (-5.31%) 369.95 363.00 - 390.80 1.5964 times
Fri 04 April 2025 401.45 (-13.37%) 458.00 398.00 - 465.70 1.2161 times
Fri 28 March 2025 463.40 (-0.83%) 469.00 460.10 - 476.05 0.8569 times
Fri 21 March 2025 467.30 (5.5%) 444.00 443.15 - 475.20 0.9314 times
Thu 13 March 2025 442.95 (-0.56%) 445.45 426.00 - 451.80 0.5176 times
Fri 07 March 2025 445.45 (12.84%) 399.95 389.20 - 450.10 1.2041 times
Fri 28 February 2025 394.75 (-9.92%) 435.00 392.35 - 435.70 1.0498 times
Fri 21 February 2025 438.20 (6.01%) 413.35 401.40 - 442.25 1.134 times
Fri 14 February 2025 413.35 (-9.31%) 454.00 408.45 - 454.00 0.9556 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 340.28 and 442.98

Monthly Target 1313.62
Monthly Target 2366.93
Monthly Target 3416.31666666667
Monthly Target 4469.63
Monthly Target 5519.02

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 24 April 2025 420.25 (-9.31%) 458.00 363.00 - 465.70 0.7948 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.6478 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.7858 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.6604 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.0474 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.6504 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.8777 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.5498 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 1.235 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.7509 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.7501 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 35 points

Upper Bollinger band is at 492 and lower is at 354, while middle bands are at 388 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.37 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 412.7
12 day DMA 396.69
20 day DMA 422.44
35 day DMA 429.98
50 day DMA 428.62
100 day DMA 443.9
150 day DMA 452.59
200 day DMA 451.02

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA413.02409.41405.02
12 day EMA411.58410408.51
20 day EMA416.78416.42416.23
35 day EMA421.37421.44421.63
50 day EMA427.67427.97428.37

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA412.7408.39403.91
12 day SMA396.69398.3401.58
20 day SMA422.44424.79427.42
35 day SMA429.98429.53429.27
50 day SMA428.62429.1429.49
100 day SMA443.9444.21444.49
150 day SMA452.59452.76453
200 day SMA451.02451.2451.44

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 413.05 414.00 412.20 to 418.25 0.66 times
21 Mon 411.30 406.00 398.75 to 412.45 0.92 times
17 Thu 400.10 397.80 392.65 to 404.15 1.09 times
16 Wed 398.65 398.55 390.50 to 402.75 1.15 times
15 Tue 397.05 387.75 383.00 to 398.25 1.19 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 415.65 416.40 414.65 to 420.75 2.28 times
21 Mon 413.90 404.00 401.35 to 415.20 1.31 times
17 Thu 402.70 400.90 395.25 to 406.35 0.7 times
16 Wed 401.10 402.00 393.15 to 405.15 0.42 times
15 Tue 399.15 390.00 387.05 to 400.55 0.29 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 418.10 419.00 417.50 to 422.95 1.25 times
21 Mon 416.70 406.30 404.00 to 417.50 1.03 times
17 Thu 405.10 402.20 397.70 to 408.60 0.93 times
16 Wed 403.20 401.25 395.85 to 407.00 0.91 times
15 Tue 401.00 390.00 389.95 to 402.60 0.88 times

Option chain for Vedanta VEDL 24 Thu April 2025 expiry

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
22 Tue April 2025 0.05100.60 0.02
21 Mon April 2025 0.05100.60 0.02

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
22 Tue April 2025 0.05124.00 0.05
21 Mon April 2025 0.05127.90 0.04

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
22 Tue April 2025 0.10107.40 0.19
21 Mon April 2025 0.10111.05 0.18

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
22 Tue April 2025 0.1097.00 0.46
21 Mon April 2025 0.05100.00 0.45

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
22 Tue April 2025 0.0587.45 0.41
21 Mon April 2025 0.1088.00 0.45

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
22 Tue April 2025 0.1075.55 0.35
21 Mon April 2025 0.1079.00 0.43

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
22 Tue April 2025 0.1567.65 0.11
21 Mon April 2025 0.1568.25 0.12

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
22 Tue April 2025 0.1557.65 0.45
21 Mon April 2025 0.2058.80 0.44

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
22 Tue April 2025 0.1547.60 0.34
21 Mon April 2025 0.2548.50 0.34

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
22 Tue April 2025 0.2037.35 0.36
21 Mon April 2025 0.3538.25 0.32

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
22 Tue April 2025 0.3527.65 0.4
21 Mon April 2025 0.6028.95 0.41

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
22 Tue April 2025 0.6517.80 0.3
21 Mon April 2025 1.2019.35 0.36

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
22 Tue April 2025 2.209.35 0.32
21 Mon April 2025 2.7511.65 0.27

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
22 Tue April 2025 5.002.10 0.9
21 Mon April 2025 5.504.45 0.6

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
22 Tue April 2025 13.400.70 0.82
21 Mon April 2025 12.902.00 0.68

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
22 Tue April 2025 23.000.35 1.49
21 Mon April 2025 21.950.85 1.11

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
22 Tue April 2025 32.600.15 1.53
21 Mon April 2025 31.650.30 1.58

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
22 Tue April 2025 43.800.05 2.42
21 Mon April 2025 40.650.10 2.54

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
22 Tue April 2025 54.500.05 12.09
21 Mon April 2025 47.500.10 10.69

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
22 Tue April 2025 62.400.05 9.76
21 Mon April 2025 60.800.05 10.09

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
22 Tue April 2025 73.250.05 5.06
21 Mon April 2025 70.500.05 5.02

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
22 Tue April 2025 65.100.05 4.78
21 Mon April 2025 65.100.05 4.94

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
22 Tue April 2025 79.800.05 26.46
21 Mon April 2025 79.800.05 26.57

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
22 Tue April 2025 100.000.05 6.92
21 Mon April 2025 100.000.05 7.5
Back to top | Use Dark Theme