VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1706.35 and 1745.35
| Daily Target 1 | 1697.9 |
| Daily Target 2 | 1714.8 |
| Daily Target 3 | 1736.9 |
| Daily Target 4 | 1753.8 |
| Daily Target 5 | 1775.9 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1731.70 (-0.73%) | 1732.00 | 1720.00 - 1759.00 | 0.9948 times | Wed 23 April 2025 | 1744.40 (0.47%) | 1736.60 | 1699.60 - 1750.10 | 1.1107 times | Tue 22 April 2025 | 1736.30 (0.75%) | 1724.30 | 1714.10 - 1744.00 | 0.9177 times | Mon 21 April 2025 | 1723.30 (0.58%) | 1727.00 | 1713.30 - 1738.80 | 0.8308 times | Thu 17 April 2025 | 1713.30 (0.85%) | 1698.80 | 1692.50 - 1737.00 | 1.598 times | Wed 16 April 2025 | 1698.80 (0.38%) | 1699.00 | 1690.00 - 1726.20 | 0.7798 times | Tue 15 April 2025 | 1692.40 (1.75%) | 1689.00 | 1669.90 - 1707.00 | 1.4089 times | Fri 11 April 2025 | 1663.35 (2.34%) | 1640.00 | 1640.00 - 1679.00 | 0.9026 times | Wed 09 April 2025 | 1625.25 (-0.34%) | 1634.95 | 1608.30 - 1638.95 | 0.4081 times | Tue 08 April 2025 | 1630.85 (3.07%) | 1586.20 | 1584.95 - 1644.00 | 1.0486 times | Mon 07 April 2025 | 1582.25 (-2.83%) | 1542.00 | 1521.95 - 1598.95 | 1.883 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1715.65 and 1775.05
| Weekly Target 1 | 1670.7 |
| Weekly Target 2 | 1701.2 |
| Weekly Target 3 | 1730.1 |
| Weekly Target 4 | 1760.6 |
| Weekly Target 5 | 1789.5 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1731.70 (1.07%) | 1727.00 | 1699.60 - 1759.00 | 0.626 times | Thu 17 April 2025 | 1713.30 (3%) | 1689.00 | 1669.90 - 1737.00 | 0.615 times | Fri 11 April 2025 | 1663.35 (2.16%) | 1542.00 | 1521.95 - 1679.00 | 0.6891 times | Fri 04 April 2025 | 1628.25 (0.68%) | 1592.00 | 1589.00 - 1688.00 | 0.8198 times | Fri 28 March 2025 | 1617.30 (-3.71%) | 1684.00 | 1532.65 - 1768.00 | 2.6916 times | Fri 21 March 2025 | 1679.70 (5.55%) | 1582.00 | 1540.00 - 1693.00 | 1.4779 times | Thu 13 March 2025 | 1591.40 (-3.53%) | 1650.00 | 1584.80 - 1677.60 | 0.6968 times | Fri 07 March 2025 | 1649.60 (0.84%) | 1635.90 | 1562.05 - 1687.20 | 1.1222 times | Fri 28 February 2025 | 1635.90 (-1.33%) | 1658.00 | 1627.30 - 1686.80 | 0.4292 times | Fri 21 February 2025 | 1657.90 (-1.14%) | 1670.00 | 1630.20 - 1686.95 | 0.8326 times | Fri 14 February 2025 | 1677.10 (-5.59%) | 1730.00 | 1617.35 - 1781.00 | 2.2149 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1626.83 and 1863.88
| Monthly Target 1 | 1433.83 |
| Monthly Target 2 | 1582.77 |
| Monthly Target 3 | 1670.8833333333 |
| Monthly Target 4 | 1819.82 |
| Monthly Target 5 | 1907.93 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1731.70 (7.07%) | 1592.00 | 1521.95 - 1759.00 | 0.2389 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5202 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 0.9411 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.5187 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.5243 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.8266 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.8468 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.2035 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.5849 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.795 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9615 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1697.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1670 and price is deviating by 50 points
Upper Bollinger band is at 1768 and lower is at 1572, while middle bands are at 1621 and 1719
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.7 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1729.8 |
| 12 day DMA | 1680.85 |
| 20 day DMA | 1669.68 |
| 35 day DMA | 1646.24 |
| 50 day DMA | 1661.84 |
| 100 day DMA | 1717.55 |
| 150 day DMA | 1767.04 |
| 200 day DMA | 1864.42 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.11 | 1721.81 | 1710.52 |
| 12 day EMA | 1697.41 | 1691.18 | 1681.51 |
| 20 day EMA | 1681.34 | 1676.04 | 1668.85 |
| 35 day EMA | 1679.32 | 1676.24 | 1672.23 |
| 50 day EMA | 1680.67 | 1678.59 | 1675.9 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.8 | 1723.22 | 1712.82 |
| 12 day SMA | 1680.85 | 1675.08 | 1668.5 |
| 20 day SMA | 1669.68 | 1667.08 | 1662.55 |
| 35 day SMA | 1646.24 | 1643.97 | 1641.78 |
| 50 day SMA | 1661.84 | 1663.54 | 1664.4 |
| 100 day SMA | 1717.55 | 1717.72 | 1717.54 |
| 150 day SMA | 1767.04 | 1770.82 | 1774.43 |
| 200 day SMA | 1864.42 | 1865.41 | 1866.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.