VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 302.75 and 327.45
| Daily Target 1 | 297.45 |
| Daily Target 2 | 308.05 |
| Daily Target 3 | 322.15 |
| Daily Target 4 | 332.75 |
| Daily Target 5 | 346.85 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 318.65 (-4.78%) | 334.00 | 311.55 - 336.25 | 1.0375 times | Thu 24 April 2025 | 334.65 (-1.12%) | 340.90 | 334.00 - 344.00 | 0.3993 times | Wed 23 April 2025 | 338.45 (0.34%) | 344.05 | 336.05 - 344.05 | 0.6227 times | Tue 22 April 2025 | 337.30 (0.84%) | 334.90 | 328.00 - 339.00 | 0.3519 times | Mon 21 April 2025 | 334.50 (-1.21%) | 340.95 | 330.75 - 340.95 | 0.7954 times | Thu 17 April 2025 | 338.60 (8.3%) | 312.65 | 311.05 - 356.65 | 5.6526 times | Wed 16 April 2025 | 312.65 (0.37%) | 311.50 | 310.15 - 317.20 | 0.2482 times | Tue 15 April 2025 | 311.50 (1.85%) | 311.00 | 307.30 - 316.00 | 0.3913 times | Fri 11 April 2025 | 305.85 (2.5%) | 300.75 | 300.75 - 309.00 | 0.2611 times | Wed 09 April 2025 | 298.40 (-0.9%) | 296.25 | 293.05 - 303.85 | 0.2399 times | Tue 08 April 2025 | 301.10 (2.4%) | 296.00 | 294.40 - 304.95 | 0.2986 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 298.85 and 331.35
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 305.45 |
| Weekly Target 3 | 324.75 |
| Weekly Target 4 | 337.95 |
| Weekly Target 5 | 357.25 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 318.65 (-5.89%) | 340.95 | 311.55 - 344.05 | 0.7353 times | Thu 17 April 2025 | 338.60 (10.71%) | 311.00 | 307.30 - 356.65 | 1.4429 times | Fri 11 April 2025 | 305.85 (-1.88%) | 304.95 | 285.70 - 309.00 | 0.4445 times | Fri 04 April 2025 | 311.70 (4.09%) | 298.15 | 298.15 - 329.90 | 0.9044 times | Fri 28 March 2025 | 299.45 (0%) | 300.00 | 277.95 - 307.10 | 2.387 times | Fri 21 March 2025 | 299.45 (3.12%) | 295.00 | 284.50 - 303.00 | 1.3092 times | Thu 13 March 2025 | 290.40 (-4.94%) | 310.10 | 289.90 - 310.10 | 0.4968 times | Fri 07 March 2025 | 305.50 (3.09%) | 302.25 | 278.15 - 308.45 | 0.9173 times | Fri 28 February 2025 | 296.35 (-4.46%) | 309.95 | 295.55 - 324.40 | 0.7747 times | Fri 21 February 2025 | 310.20 (-2.36%) | 324.05 | 304.00 - 324.05 | 0.5878 times | Fri 14 February 2025 | 317.70 (-11.88%) | 359.05 | 307.45 - 370.00 | 2.4562 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 302.18 and 373.13
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 391.28 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 318.65 (6.41%) | 298.15 | 285.70 - 356.65 | 0.6676 times | Fri 28 March 2025 | 299.45 (1.05%) | 302.25 | 277.95 - 310.10 | 0.9673 times | Fri 28 February 2025 | 296.35 (-1.48%) | 296.10 | 285.55 - 370.00 | 1.9905 times | Fri 31 January 2025 | 300.80 (-5.54%) | 320.00 | 270.25 - 332.40 | 0.4914 times | Tue 31 December 2024 | 318.45 (3.8%) | 306.00 | 303.30 - 355.00 | 0.57 times | Fri 29 November 2024 | 306.80 (-1.49%) | 318.40 | 285.20 - 329.00 | 0.4863 times | Thu 31 October 2024 | 311.45 (-7.61%) | 332.95 | 303.65 - 358.00 | 0.7924 times | Mon 30 September 2024 | 337.10 (-2.15%) | 346.30 | 332.30 - 370.00 | 0.7109 times | Fri 30 August 2024 | 344.50 (-15.82%) | 415.00 | 327.85 - 427.90 | 1.5839 times | Wed 31 July 2024 | 409.25 (14.14%) | 361.00 | 355.55 - 423.25 | 1.7398 times | Fri 28 June 2024 | 358.55 (11.04%) | 333.00 | 290.20 - 395.00 | 2.2584 times |
Indicator Analysis of VenusRemedies
Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Remedies VENUSREM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Remedies VENUSREM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.95
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 295 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenusRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenusRemedies in short term and the buy signal is strong.
VenusRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenusRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.47 and VenusRemedies VENUSREM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.
VenusRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 332.71 |
| 12 day DMA | 318.81 |
| 20 day DMA | 312.35 |
| 35 day DMA | 304.42 |
| 50 day DMA | 308.17 |
| 100 day DMA | 309.55 |
| 150 day DMA | 314.37 |
| 200 day DMA | 328.25 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 332.66 | 331.66 |
| 12 day EMA | 322.27 | 322.93 | 320.8 |
| 20 day EMA | 316.84 | 316.65 | 314.76 |
| 35 day EMA | 313.63 | 313.33 | 312.07 |
| 50 day EMA | 311.28 | 310.98 | 310.01 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.71 | 336.7 | 332.3 |
| 12 day SMA | 318.81 | 318.23 | 317.27 |
| 20 day SMA | 312.35 | 311.29 | 309.53 |
| 35 day SMA | 304.42 | 303.78 | 302.93 |
| 50 day SMA | 308.17 | 308.83 | 309.17 |
| 100 day SMA | 309.55 | 309.43 | 309.1 |
| 150 day SMA | 314.37 | 314.58 | 314.7 |
| 200 day SMA | 328.25 | 328.63 | 328.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.