Login or Join

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong Daily Stock price targets for VerandaLearning VERANDA are 211.97 and 222.92

Daily Target 1210.01
Daily Target 2213.93
Daily Target 3220.96333333333
Daily Target 4224.88
Daily Target 5231.91

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 24 April 2025 217.84 (-3.7%) 228.00 217.05 - 228.00 0.4303 times
Wed 23 April 2025 226.22 (0.86%) 222.23 221.85 - 229.01 0.4258 times
Tue 22 April 2025 224.28 (-3.6%) 231.19 222.50 - 234.99 0.6342 times
Mon 21 April 2025 232.66 (11.27%) 209.87 206.01 - 242.84 4.1928 times
Thu 17 April 2025 209.10 (-2.17%) 212.40 208.22 - 213.70 2.1142 times
Wed 16 April 2025 213.73 (0.18%) 214.00 213.00 - 218.99 0.2207 times
Tue 15 April 2025 213.34 (0.24%) 215.40 211.26 - 217.31 0.5206 times
Fri 11 April 2025 212.82 (1.61%) 214.40 210.31 - 217.79 0.2112 times
Wed 09 April 2025 209.45 (-3.66%) 214.30 207.40 - 216.27 0.2387 times
Tue 08 April 2025 217.40 (7.96%) 202.80 202.80 - 220.49 1.0116 times
Mon 07 April 2025 201.38 (-6.53%) 210.00 195.51 - 210.00 0.4985 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 211.93 and 248.76

Weekly Target 1185.4
Weekly Target 2201.62
Weekly Target 3222.23
Weekly Target 4238.45
Weekly Target 5259.06

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 24 April 2025 217.84 (4.18%) 209.87 206.01 - 242.84 0.9543 times
Thu 17 April 2025 209.10 (-1.75%) 215.40 208.22 - 218.99 0.4795 times
Fri 11 April 2025 212.82 (-1.23%) 210.00 195.51 - 220.49 0.3291 times
Fri 04 April 2025 215.46 (1.89%) 208.90 204.53 - 226.75 0.8671 times
Fri 28 March 2025 211.47 (2.28%) 212.00 189.21 - 215.40 2.5411 times
Fri 21 March 2025 206.76 (3.07%) 204.99 185.30 - 220.75 1.2916 times
Thu 13 March 2025 200.60 (-16.94%) 241.80 196.25 - 241.80 0.6566 times
Fri 07 March 2025 241.51 (8.21%) 229.66 209.24 - 245.00 0.7615 times
Fri 28 February 2025 223.19 (-7.39%) 240.92 214.70 - 243.13 0.6841 times
Fri 21 February 2025 241.01 (16.58%) 207.00 186.54 - 259.00 1.435 times
Fri 14 February 2025 206.73 (-18.13%) 254.25 195.26 - 254.53 0.6407 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 206.68 and 254.01

Monthly Target 1171.4
Monthly Target 2194.62
Monthly Target 3218.73
Monthly Target 4241.95
Monthly Target 5266.06

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 24 April 2025 217.84 (3.01%) 208.90 195.51 - 242.84 0.634 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 1.2658 times
Fri 28 February 2025 223.19 (-8.59%) 250.95 186.54 - 269.01 0.7556 times
Fri 31 January 2025 244.17 (2.33%) 240.00 212.30 - 250.00 0.5842 times
Tue 31 December 2024 238.60 (-1.32%) 238.30 222.72 - 277.00 0.796 times
Fri 29 November 2024 241.80 (-13.13%) 279.25 226.15 - 287.90 0.5099 times
Thu 31 October 2024 278.35 (-6.63%) 282.90 248.50 - 292.60 0.797 times
Mon 15 July 2024 298.13 (46.48%) 214.00 205.69 - 305.99 2.1681 times
Fri 28 June 2024 203.53 (29.51%) 163.95 135.00 - 207.90 1.5581 times
Fri 31 May 2024 157.15 (-9.87%) 176.10 151.60 - 188.70 0.9313 times
Tue 30 April 2024 174.35 (-2.41%) 183.00 173.15 - 210.75 0.9415 times

 monthly chart VerandaLearning

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.05

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 192, while middle bands are at 202 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerandaLearning in short term and the buy signal is strong.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.3 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 222.02
12 day DMA 216.14
20 day DMA 211.77
35 day DMA 214.48
50 day DMA 219.26
100 day DMA 231.13
150 day DMA 242.21
200 day DMA 225.08

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.85222.36220.43
12 day EMA217.48217.42215.82
20 day EMA216.07215.88214.79
35 day EMA218.49218.53218.08
50 day EMA222.04222.21222.05

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02221.2218.62
12 day SMA216.14215.45214.43
20 day SMA211.77211.22210.34
35 day SMA214.48214.78214.76
50 day SMA219.26220.14220.76
100 day SMA231.13231.31231.47
150 day SMA242.21242.13241.94
200 day SMA225.08224.99224.84
Back to top | Use Dark Theme