VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 211.97 and 222.92
Daily Target 1 | 210.01 |
Daily Target 2 | 213.93 |
Daily Target 3 | 220.96333333333 |
Daily Target 4 | 224.88 |
Daily Target 5 | 231.91 |
Daily price and volume Veranda Learning
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.84 (-3.7%) | 228.00 | 217.05 - 228.00 | 0.4303 times | Wed 23 April 2025 | 226.22 (0.86%) | 222.23 | 221.85 - 229.01 | 0.4258 times | Tue 22 April 2025 | 224.28 (-3.6%) | 231.19 | 222.50 - 234.99 | 0.6342 times | Mon 21 April 2025 | 232.66 (11.27%) | 209.87 | 206.01 - 242.84 | 4.1928 times | Thu 17 April 2025 | 209.10 (-2.17%) | 212.40 | 208.22 - 213.70 | 2.1142 times | Wed 16 April 2025 | 213.73 (0.18%) | 214.00 | 213.00 - 218.99 | 0.2207 times | Tue 15 April 2025 | 213.34 (0.24%) | 215.40 | 211.26 - 217.31 | 0.5206 times | Fri 11 April 2025 | 212.82 (1.61%) | 214.40 | 210.31 - 217.79 | 0.2112 times | Wed 09 April 2025 | 209.45 (-3.66%) | 214.30 | 207.40 - 216.27 | 0.2387 times | Tue 08 April 2025 | 217.40 (7.96%) | 202.80 | 202.80 - 220.49 | 1.0116 times | Mon 07 April 2025 | 201.38 (-6.53%) | 210.00 | 195.51 - 210.00 | 0.4985 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 211.93 and 248.76
Weekly Target 1 | 185.4 |
Weekly Target 2 | 201.62 |
Weekly Target 3 | 222.23 |
Weekly Target 4 | 238.45 |
Weekly Target 5 | 259.06 |
Weekly price and volumes for Veranda Learning
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.84 (4.18%) | 209.87 | 206.01 - 242.84 | 0.9543 times | Thu 17 April 2025 | 209.10 (-1.75%) | 215.40 | 208.22 - 218.99 | 0.4795 times | Fri 11 April 2025 | 212.82 (-1.23%) | 210.00 | 195.51 - 220.49 | 0.3291 times | Fri 04 April 2025 | 215.46 (1.89%) | 208.90 | 204.53 - 226.75 | 0.8671 times | Fri 28 March 2025 | 211.47 (2.28%) | 212.00 | 189.21 - 215.40 | 2.5411 times | Fri 21 March 2025 | 206.76 (3.07%) | 204.99 | 185.30 - 220.75 | 1.2916 times | Thu 13 March 2025 | 200.60 (-16.94%) | 241.80 | 196.25 - 241.80 | 0.6566 times | Fri 07 March 2025 | 241.51 (8.21%) | 229.66 | 209.24 - 245.00 | 0.7615 times | Fri 28 February 2025 | 223.19 (-7.39%) | 240.92 | 214.70 - 243.13 | 0.6841 times | Fri 21 February 2025 | 241.01 (16.58%) | 207.00 | 186.54 - 259.00 | 1.435 times | Fri 14 February 2025 | 206.73 (-18.13%) | 254.25 | 195.26 - 254.53 | 0.6407 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 206.68 and 254.01
Monthly Target 1 | 171.4 |
Monthly Target 2 | 194.62 |
Monthly Target 3 | 218.73 |
Monthly Target 4 | 241.95 |
Monthly Target 5 | 266.06 |
Monthly price and volumes Veranda Learning
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.84 (3.01%) | 208.90 | 195.51 - 242.84 | 0.634 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.2658 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7556 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5842 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.796 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5099 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.797 times | Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.1681 times | Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.5581 times | Fri 31 May 2024 | 157.15 (-9.87%) | 176.10 | 151.60 - 188.70 | 0.9313 times | Tue 30 April 2024 | 174.35 (-2.41%) | 183.00 | 173.15 - 210.75 | 0.9415 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.05
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 192, while middle bands are at 202 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerandaLearning in short term and the buy signal is strong.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
DMA period | DMA value |
5 day DMA | 222.02 |
12 day DMA | 216.14 |
20 day DMA | 211.77 |
35 day DMA | 214.48 |
50 day DMA | 219.26 |
100 day DMA | 231.13 |
150 day DMA | 242.21 |
200 day DMA | 225.08 |
EMA (exponential moving average) of Veranda Learning VERANDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.85 | 222.36 | 220.43 |
12 day EMA | 217.48 | 217.42 | 215.82 |
20 day EMA | 216.07 | 215.88 | 214.79 |
35 day EMA | 218.49 | 218.53 | 218.08 |
50 day EMA | 222.04 | 222.21 | 222.05 |
SMA (simple moving average) of Veranda Learning VERANDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.02 | 221.2 | 218.62 |
12 day SMA | 216.14 | 215.45 | 214.43 |
20 day SMA | 211.77 | 211.22 | 210.34 |
35 day SMA | 214.48 | 214.78 | 214.76 |
50 day SMA | 219.26 | 220.14 | 220.76 |
100 day SMA | 231.13 | 231.31 | 231.47 |
150 day SMA | 242.21 | 242.13 | 241.94 |
200 day SMA | 225.08 | 224.99 | 224.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.