VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 111.46 and 120.46
Daily Target 1 | 104.3 |
Daily Target 2 | 109.61 |
Daily Target 3 | 113.30333333333 |
Daily Target 4 | 118.61 |
Daily Target 5 | 122.3 |
Daily price and volume Veto Switchgears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.91 (6.29%) | 108.10 | 108.00 - 117.00 | 3.7663 times | Wed 23 April 2025 | 108.11 (-1.1%) | 109.31 | 106.96 - 110.80 | 0.4893 times | Tue 22 April 2025 | 109.31 (1.07%) | 109.06 | 107.50 - 111.00 | 0.7447 times | Mon 21 April 2025 | 108.15 (-1.15%) | 109.90 | 107.71 - 110.92 | 0.9195 times | Thu 17 April 2025 | 109.41 (0.16%) | 110.61 | 108.42 - 112.36 | 0.7098 times | Wed 16 April 2025 | 109.24 (1.21%) | 107.18 | 107.18 - 110.90 | 0.5565 times | Tue 15 April 2025 | 107.93 (1.12%) | 107.50 | 106.61 - 110.30 | 1.0432 times | Fri 11 April 2025 | 106.73 (-0.1%) | 107.00 | 106.01 - 109.79 | 0.4299 times | Wed 09 April 2025 | 106.84 (-0.38%) | 107.00 | 105.45 - 109.80 | 0.7328 times | Tue 08 April 2025 | 107.25 (3.48%) | 106.82 | 104.81 - 107.90 | 0.6079 times | Mon 07 April 2025 | 103.64 (-3.02%) | 102.70 | 99.02 - 104.15 | 1.062 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 110.94 and 120.98
Weekly Target 1 | 102.92 |
Weekly Target 2 | 108.91 |
Weekly Target 3 | 112.95666666667 |
Weekly Target 4 | 118.95 |
Weekly Target 5 | 123 |
Weekly price and volumes for Veto Switchgears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.91 (5.03%) | 109.90 | 106.96 - 117.00 | 0.8158 times | Thu 17 April 2025 | 109.41 (2.51%) | 107.50 | 106.61 - 112.36 | 0.3183 times | Fri 11 April 2025 | 106.73 (-0.13%) | 102.70 | 99.02 - 109.80 | 0.3903 times | Fri 04 April 2025 | 106.87 (5.54%) | 104.28 | 103.20 - 115.85 | 1.7084 times | Fri 28 March 2025 | 101.26 (-5.19%) | 107.15 | 97.00 - 109.70 | 2.4319 times | Fri 21 March 2025 | 106.80 (8.43%) | 98.00 | 93.00 - 108.01 | 1.6978 times | Thu 13 March 2025 | 98.50 (-1.7%) | 101.80 | 96.50 - 102.00 | 0.6507 times | Fri 07 March 2025 | 100.20 (3.32%) | 96.98 | 92.60 - 104.50 | 0.8185 times | Fri 28 February 2025 | 96.98 (-7.28%) | 103.00 | 96.00 - 104.10 | 0.4554 times | Fri 21 February 2025 | 104.59 (1.87%) | 100.06 | 97.70 - 108.03 | 0.713 times | Fri 14 February 2025 | 102.67 (-16.01%) | 123.01 | 99.50 - 123.37 | 1.224 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 106.97 and 124.95
Monthly Target 1 | 92.33 |
Monthly Target 2 | 103.62 |
Monthly Target 3 | 110.31 |
Monthly Target 4 | 121.6 |
Monthly Target 5 | 128.29 |
Monthly price and volumes Veto Switchgears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.91 (13.48%) | 104.28 | 99.02 - 117.00 | 0.2044 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.3539 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.2015 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.1234 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.3419 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 2.854 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.6749 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.343 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.907 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.996 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.8219 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto Switchgears VETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.76
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
DMA period | DMA value |
5 day DMA | 109.98 |
12 day DMA | 108.2 |
20 day DMA | 106.82 |
35 day DMA | 103.61 |
50 day DMA | 104.87 |
100 day DMA | 130 |
150 day DMA | 129.12 |
200 day DMA | 129.89 |
EMA (exponential moving average) of Veto Switchgears VETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.6 | 108.45 | 108.62 |
12 day EMA | 108.68 | 107.55 | 107.45 |
20 day EMA | 107.43 | 106.64 | 106.48 |
35 day EMA | 107.13 | 106.67 | 106.59 |
50 day EMA | 106.67 | 106.33 | 106.26 |
SMA (simple moving average) of Veto Switchgears VETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.98 | 108.84 | 108.81 |
12 day SMA | 108.2 | 107.92 | 107.92 |
20 day SMA | 106.82 | 106.42 | 106.01 |
35 day SMA | 103.61 | 103.17 | 102.96 |
50 day SMA | 104.87 | 105.02 | 105.29 |
100 day SMA | 130 | 130.29 | 130.64 |
150 day SMA | 129.12 | 129.22 | 129.37 |
200 day SMA | 129.89 | 129.97 | 130.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.