Login or Join

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 111.46 and 120.46

Daily Target 1104.3
Daily Target 2109.61
Daily Target 3113.30333333333
Daily Target 4118.61
Daily Target 5122.3

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 24 April 2025 114.91 (6.29%) 108.10 108.00 - 117.00 3.7663 times
Wed 23 April 2025 108.11 (-1.1%) 109.31 106.96 - 110.80 0.4893 times
Tue 22 April 2025 109.31 (1.07%) 109.06 107.50 - 111.00 0.7447 times
Mon 21 April 2025 108.15 (-1.15%) 109.90 107.71 - 110.92 0.9195 times
Thu 17 April 2025 109.41 (0.16%) 110.61 108.42 - 112.36 0.7098 times
Wed 16 April 2025 109.24 (1.21%) 107.18 107.18 - 110.90 0.5565 times
Tue 15 April 2025 107.93 (1.12%) 107.50 106.61 - 110.30 1.0432 times
Fri 11 April 2025 106.73 (-0.1%) 107.00 106.01 - 109.79 0.4299 times
Wed 09 April 2025 106.84 (-0.38%) 107.00 105.45 - 109.80 0.7328 times
Tue 08 April 2025 107.25 (3.48%) 106.82 104.81 - 107.90 0.6079 times
Mon 07 April 2025 103.64 (-3.02%) 102.70 99.02 - 104.15 1.062 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 110.94 and 120.98

Weekly Target 1102.92
Weekly Target 2108.91
Weekly Target 3112.95666666667
Weekly Target 4118.95
Weekly Target 5123

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 24 April 2025 114.91 (5.03%) 109.90 106.96 - 117.00 0.8158 times
Thu 17 April 2025 109.41 (2.51%) 107.50 106.61 - 112.36 0.3183 times
Fri 11 April 2025 106.73 (-0.13%) 102.70 99.02 - 109.80 0.3903 times
Fri 04 April 2025 106.87 (5.54%) 104.28 103.20 - 115.85 1.7084 times
Fri 28 March 2025 101.26 (-5.19%) 107.15 97.00 - 109.70 2.4319 times
Fri 21 March 2025 106.80 (8.43%) 98.00 93.00 - 108.01 1.6978 times
Thu 13 March 2025 98.50 (-1.7%) 101.80 96.50 - 102.00 0.6507 times
Fri 07 March 2025 100.20 (3.32%) 96.98 92.60 - 104.50 0.8185 times
Fri 28 February 2025 96.98 (-7.28%) 103.00 96.00 - 104.10 0.4554 times
Fri 21 February 2025 104.59 (1.87%) 100.06 97.70 - 108.03 0.713 times
Fri 14 February 2025 102.67 (-16.01%) 123.01 99.50 - 123.37 1.224 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 106.97 and 124.95

Monthly Target 192.33
Monthly Target 2103.62
Monthly Target 3110.31
Monthly Target 4121.6
Monthly Target 5128.29

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 24 April 2025 114.91 (13.48%) 104.28 99.02 - 117.00 0.2044 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 0.3539 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.2015 times
Fri 31 January 2025 119.51 (-34.72%) 138.00 112.42 - 149.00 0.1234 times
Thu 29 August 2024 183.08 (7.12%) 172.60 153.00 - 196.00 3.3419 times
Wed 31 July 2024 170.91 (36.7%) 125.70 125.70 - 177.17 2.854 times
Fri 28 June 2024 125.03 (2.78%) 124.60 106.05 - 139.40 0.6749 times
Fri 31 May 2024 121.65 (-6.6%) 130.25 120.15 - 132.25 0.343 times
Tue 30 April 2024 130.25 (6.02%) 123.25 121.50 - 144.00 0.907 times
Thu 28 March 2024 122.85 (-9.54%) 136.00 108.10 - 144.70 0.996 times
Thu 29 February 2024 135.80 (7.27%) 126.45 120.10 - 156.40 2.8219 times

 monthly chart VetoSwitchgears

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.76

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.7 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 109.98
12 day DMA 108.2
20 day DMA 106.82
35 day DMA 103.61
50 day DMA 104.87
100 day DMA 130
150 day DMA 129.12
200 day DMA 129.89

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.6108.45108.62
12 day EMA108.68107.55107.45
20 day EMA107.43106.64106.48
35 day EMA107.13106.67106.59
50 day EMA106.67106.33106.26

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.98108.84108.81
12 day SMA108.2107.92107.92
20 day SMA106.82106.42106.01
35 day SMA103.61103.17102.96
50 day SMA104.87105.02105.29
100 day SMA130130.29130.64
150 day SMA129.12129.22129.37
200 day SMA129.89129.97130.06
Back to top | Use Dark Theme