VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 352.45 and 357.55
| Daily Target 1 | 351.13 |
| Daily Target 2 | 353.77 |
| Daily Target 3 | 356.23333333333 |
| Daily Target 4 | 358.87 |
| Daily Target 5 | 361.33 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.40 (-0.45%) | 358.00 | 353.60 - 358.70 | 0.9961 times | Thu 24 April 2025 | 358.00 (-0.25%) | 358.90 | 351.70 - 360.25 | 1.1412 times | Wed 23 April 2025 | 358.90 (-0.31%) | 360.80 | 355.50 - 361.50 | 0.9089 times | Tue 22 April 2025 | 360.00 (1.65%) | 357.10 | 349.85 - 361.45 | 1.5208 times | Mon 21 April 2025 | 354.15 (0.5%) | 352.40 | 347.05 - 355.35 | 1.0355 times | Thu 17 April 2025 | 352.40 (-2.5%) | 362.05 | 348.50 - 362.95 | 1.7155 times | Wed 16 April 2025 | 361.45 (-0.67%) | 365.00 | 359.10 - 365.95 | 0.6251 times | Tue 15 April 2025 | 363.90 (0.55%) | 364.35 | 357.80 - 364.85 | 0.878 times | Fri 11 April 2025 | 361.90 (1.16%) | 365.00 | 355.95 - 365.50 | 0.5835 times | Wed 09 April 2025 | 357.75 (-0.64%) | 360.00 | 354.25 - 362.30 | 0.5954 times | Tue 08 April 2025 | 360.05 (3.48%) | 349.60 | 348.00 - 364.95 | 1.3202 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 351.73 and 366.18
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 348.47 |
| Weekly Target 3 | 354.98333333333 |
| Weekly Target 4 | 362.92 |
| Weekly Target 5 | 369.43 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.40 (1.14%) | 352.40 | 347.05 - 361.50 | 1.3096 times | Thu 17 April 2025 | 352.40 (-2.63%) | 364.35 | 348.50 - 365.95 | 0.7524 times | Fri 11 April 2025 | 361.90 (2.75%) | 330.00 | 330.00 - 365.50 | 0.7432 times | Fri 04 April 2025 | 352.20 (-0.94%) | 354.35 | 345.20 - 358.10 | 0.4367 times | Fri 28 March 2025 | 355.55 (1.54%) | 350.65 | 346.05 - 362.35 | 0.8008 times | Fri 21 March 2025 | 350.15 (4.51%) | 339.95 | 331.10 - 355.40 | 0.9656 times | Thu 13 March 2025 | 335.05 (1.27%) | 332.70 | 321.15 - 336.50 | 0.8486 times | Fri 07 March 2025 | 330.85 (6.92%) | 309.45 | 300.00 - 335.50 | 1.3037 times | Fri 28 February 2025 | 309.45 (-10.21%) | 340.00 | 304.20 - 344.70 | 1.189 times | Fri 21 February 2025 | 344.65 (1.32%) | 340.05 | 326.25 - 354.45 | 1.6504 times | Fri 14 February 2025 | 340.15 (-13.5%) | 391.95 | 330.00 - 391.95 | 1.225 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 343.2 and 379.15
| Monthly Target 1 | 314.83 |
| Monthly Target 2 | 335.62 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 386.73 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.40 (0.24%) | 354.35 | 330.00 - 365.95 | 0.5074 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.6133 times | Fri 28 February 2025 | 309.45 (-15.09%) | 378.05 | 304.20 - 402.75 | 0.7676 times | Fri 31 January 2025 | 364.45 (-13.74%) | 426.50 | 344.05 - 450.00 | 0.978 times | Tue 31 December 2024 | 422.50 (1.33%) | 414.50 | 408.40 - 449.50 | 0.7082 times | Fri 29 November 2024 | 416.95 (-4.08%) | 434.70 | 394.10 - 454.55 | 0.5438 times | Thu 31 October 2024 | 434.70 (-2.81%) | 447.25 | 405.90 - 453.80 | 0.8937 times | Mon 30 September 2024 | 447.25 (-2.46%) | 458.55 | 439.15 - 477.00 | 0.807 times | Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 2.9731 times | Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 1.2077 times | Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.5968 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 5 points
Upper Bollinger band is at 365 and lower is at 348, while middle bands are at 352 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VGuard in short term and the buy signal is strong.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.81 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 357.49 |
| 12 day DMA | 357.74 |
| 20 day DMA | 356.04 |
| 35 day DMA | 346.88 |
| 50 day DMA | 346.19 |
| 100 day DMA | 377.64 |
| 150 day DMA | 395.88 |
| 200 day DMA | 413.95 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.5 | 358.05 | 358.07 |
| 12 day EMA | 356.79 | 356.86 | 356.65 |
| 20 day EMA | 355.11 | 354.97 | 354.65 |
| 35 day EMA | 353.36 | 353.18 | 352.9 |
| 50 day EMA | 350.65 | 350.42 | 350.11 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.49 | 356.69 | 357.38 |
| 12 day SMA | 357.74 | 357.39 | 357.16 |
| 20 day SMA | 356.04 | 356.06 | 355.67 |
| 35 day SMA | 346.88 | 345.54 | 344.38 |
| 50 day SMA | 346.19 | 346.96 | 347.74 |
| 100 day SMA | 377.64 | 378.24 | 378.87 |
| 150 day SMA | 395.88 | 396.62 | 397.33 |
| 200 day SMA | 413.95 | 414.53 | 415.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.