Login or Join

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong Daily Stock price targets for VardhmanHoldings VHL are 3708.45 and 3835.55

Daily Target 13684.93
Daily Target 23731.97
Daily Target 33812.0333333333
Daily Target 43859.07
Daily Target 53939.13

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 24 April 2025 3779.00 (-0.74%) 3892.10 3765.00 - 3892.10 0.8825 times
Wed 23 April 2025 3807.00 (-1.61%) 3980.00 3725.10 - 3980.00 1.2987 times
Tue 22 April 2025 3869.40 (1.54%) 3840.00 3815.20 - 3966.00 1.7149 times
Mon 21 April 2025 3810.70 (1.87%) 3702.00 3702.00 - 3852.50 1.1234 times
Thu 17 April 2025 3740.80 (-0.09%) 3774.70 3672.30 - 3776.60 0.6497 times
Wed 16 April 2025 3744.30 (3.04%) 3680.00 3654.70 - 3789.90 1.1796 times
Tue 15 April 2025 3634.00 (2.85%) 3620.00 3568.00 - 3700.00 0.8804 times
Fri 11 April 2025 3533.35 (0.51%) 3640.00 3481.00 - 3640.00 0.7051 times
Wed 09 April 2025 3515.55 (-0.93%) 3516.00 3460.90 - 3564.90 0.5826 times
Tue 08 April 2025 3548.50 (1.65%) 3501.00 3501.00 - 3611.95 0.9831 times
Mon 07 April 2025 3490.90 (-3.63%) 3500.00 3367.05 - 3529.85 1.2165 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3740.5 and 4018.5

Weekly Target 13542.33
Weekly Target 23660.67
Weekly Target 33820.3333333333
Weekly Target 43938.67
Weekly Target 54098.33

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 24 April 2025 3779.00 (1.02%) 3702.00 3702.00 - 3980.00 0.7353 times
Thu 17 April 2025 3740.80 (5.87%) 3620.00 3568.00 - 3789.90 0.397 times
Fri 11 April 2025 3533.35 (-2.45%) 3500.00 3367.05 - 3640.00 0.5109 times
Fri 04 April 2025 3622.25 (8.36%) 3343.00 3304.30 - 3799.00 0.9372 times
Fri 28 March 2025 3342.85 (0.4%) 3349.60 3309.15 - 3780.00 1.6933 times
Fri 21 March 2025 3329.55 (10.76%) 3006.05 3006.00 - 3436.95 1.3844 times
Thu 13 March 2025 3006.05 (-3.01%) 3299.25 2990.00 - 3299.25 0.5881 times
Fri 07 March 2025 3099.25 (4.95%) 2957.75 2850.00 - 3340.00 1.9338 times
Fri 28 February 2025 2953.00 (-7.41%) 3115.05 2899.95 - 3382.45 1.0265 times
Fri 21 February 2025 3189.40 (-3.03%) 3325.00 3096.10 - 3421.10 0.7935 times
Fri 14 February 2025 3289.05 (-11.27%) 3758.00 3264.00 - 3758.00 0.7778 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3541.65 and 4217.35

Monthly Target 13012.07
Monthly Target 23395.53
Monthly Target 33687.7666666667
Monthly Target 44071.23
Monthly Target 54363.47

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 24 April 2025 3779.00 (13.05%) 3343.00 3304.30 - 3980.00 0.3292 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 0.7144 times
Fri 28 February 2025 2953.00 (-20.41%) 3850.00 2899.95 - 3851.95 0.3621 times
Fri 31 January 2025 3710.10 (-15.97%) 4405.05 3590.00 - 4595.30 0.4765 times
Tue 31 December 2024 4415.05 (-8.36%) 4817.85 4318.80 - 5250.00 0.8067 times
Fri 29 November 2024 4817.85 (16.99%) 4160.00 4050.00 - 5760.00 2.8901 times
Thu 31 October 2024 4118.15 (-2.14%) 4264.85 3846.65 - 5479.00 1.5237 times
Mon 30 September 2024 4208.20 (2.11%) 4087.00 3859.50 - 4890.00 0.8302 times
Fri 30 August 2024 4121.10 (-1.55%) 4186.20 3760.60 - 4356.30 0.6781 times
Wed 31 July 2024 4186.10 (3.53%) 4075.00 3883.55 - 4553.70 1.3892 times
Fri 28 June 2024 4043.35 (37.37%) 2960.00 2805.10 - 4450.00 2.063 times

 monthly chart VardhmanHoldings

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3692.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3607 and price is deviating by 155 points

Upper Bollinger band is at 3916 and lower is at 3299, while middle bands are at 3453 and 3761

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3727.03 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3801.38
12 day DMA 3674.65
20 day DMA 3606.77
35 day DMA 3380.6
50 day DMA 3369.72
100 day DMA 3863.16
150 day DMA 4048.12
200 day DMA 4051.37

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.253779.373765.55
12 day EMA3692.363676.613652.91
20 day EMA3608.643590.713567.95
35 day EMA3529.963515.33498.13
50 day EMA3440.293426.473410.94

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3801.383794.443759.84
12 day SMA3674.653671.213650.83
20 day SMA3606.773584.33559.53
35 day SMA3380.63358.313337.81
50 day SMA3369.723368.773367.08
100 day SMA3863.163873.743884.51
150 day SMA4048.124049.714050.79
200 day SMA4051.374054.044056.51
Back to top | Use Dark Theme