VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3708.45 and 3835.55
Daily Target 1 | 3684.93 |
Daily Target 2 | 3731.97 |
Daily Target 3 | 3812.0333333333 |
Daily Target 4 | 3859.07 |
Daily Target 5 | 3939.13 |
Daily price and volume Vardhman Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3779.00 (-0.74%) | 3892.10 | 3765.00 - 3892.10 | 0.8825 times | Wed 23 April 2025 | 3807.00 (-1.61%) | 3980.00 | 3725.10 - 3980.00 | 1.2987 times | Tue 22 April 2025 | 3869.40 (1.54%) | 3840.00 | 3815.20 - 3966.00 | 1.7149 times | Mon 21 April 2025 | 3810.70 (1.87%) | 3702.00 | 3702.00 - 3852.50 | 1.1234 times | Thu 17 April 2025 | 3740.80 (-0.09%) | 3774.70 | 3672.30 - 3776.60 | 0.6497 times | Wed 16 April 2025 | 3744.30 (3.04%) | 3680.00 | 3654.70 - 3789.90 | 1.1796 times | Tue 15 April 2025 | 3634.00 (2.85%) | 3620.00 | 3568.00 - 3700.00 | 0.8804 times | Fri 11 April 2025 | 3533.35 (0.51%) | 3640.00 | 3481.00 - 3640.00 | 0.7051 times | Wed 09 April 2025 | 3515.55 (-0.93%) | 3516.00 | 3460.90 - 3564.90 | 0.5826 times | Tue 08 April 2025 | 3548.50 (1.65%) | 3501.00 | 3501.00 - 3611.95 | 0.9831 times | Mon 07 April 2025 | 3490.90 (-3.63%) | 3500.00 | 3367.05 - 3529.85 | 1.2165 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3740.5 and 4018.5
Weekly Target 1 | 3542.33 |
Weekly Target 2 | 3660.67 |
Weekly Target 3 | 3820.3333333333 |
Weekly Target 4 | 3938.67 |
Weekly Target 5 | 4098.33 |
Weekly price and volumes for Vardhman Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3779.00 (1.02%) | 3702.00 | 3702.00 - 3980.00 | 0.7353 times | Thu 17 April 2025 | 3740.80 (5.87%) | 3620.00 | 3568.00 - 3789.90 | 0.397 times | Fri 11 April 2025 | 3533.35 (-2.45%) | 3500.00 | 3367.05 - 3640.00 | 0.5109 times | Fri 04 April 2025 | 3622.25 (8.36%) | 3343.00 | 3304.30 - 3799.00 | 0.9372 times | Fri 28 March 2025 | 3342.85 (0.4%) | 3349.60 | 3309.15 - 3780.00 | 1.6933 times | Fri 21 March 2025 | 3329.55 (10.76%) | 3006.05 | 3006.00 - 3436.95 | 1.3844 times | Thu 13 March 2025 | 3006.05 (-3.01%) | 3299.25 | 2990.00 - 3299.25 | 0.5881 times | Fri 07 March 2025 | 3099.25 (4.95%) | 2957.75 | 2850.00 - 3340.00 | 1.9338 times | Fri 28 February 2025 | 2953.00 (-7.41%) | 3115.05 | 2899.95 - 3382.45 | 1.0265 times | Fri 21 February 2025 | 3189.40 (-3.03%) | 3325.00 | 3096.10 - 3421.10 | 0.7935 times | Fri 14 February 2025 | 3289.05 (-11.27%) | 3758.00 | 3264.00 - 3758.00 | 0.7778 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3541.65 and 4217.35
Monthly Target 1 | 3012.07 |
Monthly Target 2 | 3395.53 |
Monthly Target 3 | 3687.7666666667 |
Monthly Target 4 | 4071.23 |
Monthly Target 5 | 4363.47 |
Monthly price and volumes Vardhman Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3779.00 (13.05%) | 3343.00 | 3304.30 - 3980.00 | 0.3292 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 0.7144 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.3621 times | Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.4765 times | Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 0.8067 times | Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 2.8901 times | Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.5237 times | Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.8302 times | Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.6781 times | Wed 31 July 2024 | 4186.10 (3.53%) | 4075.00 | 3883.55 - 4553.70 | 1.3892 times | Fri 28 June 2024 | 4043.35 (37.37%) | 2960.00 | 2805.10 - 4450.00 | 2.063 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3692.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3607 and price is deviating by 155 points
Upper Bollinger band is at 3916 and lower is at 3299, while middle bands are at 3453 and 3761
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3727.03 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
DMA period | DMA value |
5 day DMA | 3801.38 |
12 day DMA | 3674.65 |
20 day DMA | 3606.77 |
35 day DMA | 3380.6 |
50 day DMA | 3369.72 |
100 day DMA | 3863.16 |
150 day DMA | 4048.12 |
200 day DMA | 4051.37 |
EMA (exponential moving average) of Vardhman Holdings VHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3779.25 | 3779.37 | 3765.55 |
12 day EMA | 3692.36 | 3676.61 | 3652.91 |
20 day EMA | 3608.64 | 3590.71 | 3567.95 |
35 day EMA | 3529.96 | 3515.3 | 3498.13 |
50 day EMA | 3440.29 | 3426.47 | 3410.94 |
SMA (simple moving average) of Vardhman Holdings VHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3801.38 | 3794.44 | 3759.84 |
12 day SMA | 3674.65 | 3671.21 | 3650.83 |
20 day SMA | 3606.77 | 3584.3 | 3559.53 |
35 day SMA | 3380.6 | 3358.31 | 3337.81 |
50 day SMA | 3369.72 | 3368.77 | 3367.08 |
100 day SMA | 3863.16 | 3873.74 | 3884.51 |
150 day SMA | 4048.12 | 4049.71 | 4050.79 |
200 day SMA | 4051.37 | 4054.04 | 4056.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.