VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 60.65 and 64.24
| Daily Target 1 | 59.77 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 63.356666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66.95 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.28 (-2.93%) | 64.75 | 61.60 - 65.19 | 1.007 times | Thu 24 April 2025 | 65.19 (1.78%) | 64.05 | 64.05 - 65.80 | 1.3445 times | Wed 23 April 2025 | 64.05 (-0.82%) | 64.58 | 62.77 - 65.50 | 0.76 times | Tue 22 April 2025 | 64.58 (0.75%) | 64.70 | 63.16 - 65.30 | 1.1332 times | Mon 21 April 2025 | 64.10 (2.22%) | 63.34 | 62.40 - 64.38 | 0.8807 times | Thu 17 April 2025 | 62.71 (-0.99%) | 63.00 | 62.10 - 64.50 | 1.0511 times | Wed 16 April 2025 | 63.34 (2.44%) | 62.00 | 62.00 - 63.99 | 1.0672 times | Tue 15 April 2025 | 61.83 (4.46%) | 59.60 | 59.59 - 61.96 | 0.7264 times | Fri 11 April 2025 | 59.19 (1.14%) | 59.05 | 57.86 - 60.47 | 1.253 times | Wed 09 April 2025 | 58.52 (-1.91%) | 59.45 | 57.87 - 60.10 | 0.7769 times | Tue 08 April 2025 | 59.66 (0.71%) | 59.55 | 58.44 - 60.01 | 1.108 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 60.34 and 64.54
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.28 (0.91%) | 63.34 | 61.60 - 65.80 | 0.6043 times | Thu 17 April 2025 | 62.71 (5.95%) | 59.60 | 59.59 - 64.50 | 0.3354 times | Fri 11 April 2025 | 59.19 (-2.76%) | 55.65 | 55.05 - 60.47 | 0.5746 times | Fri 04 April 2025 | 60.87 (6.62%) | 57.80 | 57.24 - 63.80 | 0.6945 times | Fri 28 March 2025 | 57.09 (-7.73%) | 61.88 | 56.81 - 64.79 | 2.518 times | Fri 21 March 2025 | 61.87 (4.44%) | 59.21 | 57.05 - 64.29 | 1.618 times | Thu 13 March 2025 | 59.24 (-11.13%) | 66.01 | 58.95 - 66.85 | 0.9097 times | Fri 07 March 2025 | 66.66 (1.23%) | 66.00 | 61.05 - 68.50 | 1.1545 times | Fri 28 February 2025 | 65.85 (-7.84%) | 70.15 | 65.24 - 70.92 | 0.8808 times | Fri 21 February 2025 | 71.45 (-9.85%) | 79.26 | 68.61 - 79.26 | 0.7103 times | Fri 14 February 2025 | 79.26 (-7.89%) | 86.50 | 78.79 - 87.05 | 0.4113 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 59.17 and 69.92
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.28 (10.84%) | 57.80 | 55.05 - 65.80 | 0.4539 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.2742 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.5675 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.4109 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.5548 times | Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.4837 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.1458 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.8088 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.9082 times | Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 1.392 times | Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.5174 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.69 |
| 50 day DMA | 65.63 |
| 100 day DMA | 78.31 |
| 150 day DMA | 85.88 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.06 | 63.5 |
| 12 day EMA | 62.87 | 62.8 | 62.37 |
| 20 day EMA | 62.75 | 62.69 | 62.43 |
| 35 day EMA | 64.88 | 64.97 | 64.96 |
| 50 day EMA | 67.25 | 67.41 | 67.5 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.13 | 63.76 |
| 12 day SMA | 62.14 | 61.94 | 61.78 |
| 20 day SMA | 61.41 | 61.38 | 61.22 |
| 35 day SMA | 61.69 | 61.76 | 61.82 |
| 50 day SMA | 65.63 | 66.1 | 66.54 |
| 100 day SMA | 78.31 | 78.61 | 78.9 |
| 150 day SMA | 85.88 | 86.18 | 86.48 |
| 200 day SMA | 92.33 | 92.57 | 92.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.