Login or Join

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 9.77 and 10.15

Daily Target 19.49
Daily Target 29.67
Daily Target 39.8733333333333
Daily Target 410.05
Daily Target 510.25

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Thu 24 April 2025 9.84 (1.44%) 9.77 9.70 - 10.08 1.7914 times
Wed 23 April 2025 9.70 (-0.82%) 9.80 9.50 - 9.87 0.86 times
Tue 22 April 2025 9.78 (4.82%) 9.40 9.26 - 9.85 1.6053 times
Mon 21 April 2025 9.33 (1.86%) 9.29 9.06 - 9.44 0.6688 times
Thu 17 April 2025 9.16 (-0.22%) 9.25 9.01 - 9.29 0.8947 times
Wed 16 April 2025 9.18 (2%) 9.12 9.03 - 9.24 0.8106 times
Tue 15 April 2025 9.00 (5.63%) 8.78 8.68 - 9.07 1.0259 times
Fri 11 April 2025 8.52 (0.59%) 8.78 8.10 - 8.78 1.0392 times
Wed 09 April 2025 8.47 (-1.51%) 8.59 8.31 - 8.67 0.5896 times
Tue 08 April 2025 8.60 (3.49%) 8.48 8.27 - 8.69 0.7144 times
Mon 07 April 2025 8.31 (-5.03%) 8.61 8.02 - 8.61 1.4587 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 9.45 and 10.47

Weekly Target 18.64
Weekly Target 29.24
Weekly Target 39.66
Weekly Target 410.26
Weekly Target 510.68

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Thu 24 April 2025 9.84 (7.42%) 9.29 9.06 - 10.08 0.5828 times
Thu 17 April 2025 9.16 (7.51%) 8.78 8.68 - 9.29 0.3232 times
Fri 11 April 2025 8.52 (-2.63%) 8.61 8.02 - 8.78 0.4499 times
Fri 04 April 2025 8.75 (11.04%) 8.03 7.92 - 9.27 0.7818 times
Fri 28 March 2025 7.88 (-14.44%) 9.39 7.82 - 9.61 2.0649 times
Fri 21 March 2025 9.21 (-0.54%) 9.31 8.78 - 9.50 2.3591 times
Thu 13 March 2025 9.26 (-11.89%) 10.69 9.23 - 10.73 0.8231 times
Fri 07 March 2025 10.51 (6.16%) 9.91 9.26 - 10.60 1.2843 times
Fri 28 February 2025 9.90 (-9.01%) 10.84 9.80 - 10.84 0.5286 times
Fri 21 February 2025 10.88 (-1.98%) 11.25 10.21 - 11.40 0.8024 times
Fri 14 February 2025 11.10 (-16.73%) 13.40 10.98 - 13.49 0.9724 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.88 and 11.04

Monthly Target 17.12
Monthly Target 28.48
Monthly Target 39.28
Monthly Target 410.64
Monthly Target 511.44

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 24 April 2025 9.84 (24.87%) 8.03 7.92 - 10.08 0.2761 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 0.8435 times
Fri 28 February 2025 9.90 (-30.87%) 14.14 9.80 - 14.14 0.3615 times
Fri 31 January 2025 14.32 (-3.83%) 14.88 12.78 - 16.25 0.5803 times
Tue 31 December 2024 14.89 (-6.65%) 15.95 14.57 - 16.38 0.4507 times
Fri 29 November 2024 15.95 (-6.78%) 17.24 14.81 - 17.55 0.4681 times
Thu 31 October 2024 17.11 (-15.96%) 20.49 15.10 - 20.78 1.3018 times
Mon 30 September 2024 20.36 (10.41%) 18.40 16.92 - 21.99 2.8554 times
Fri 30 August 2024 18.44 (5.61%) 17.49 15.80 - 19.93 1.8887 times
Wed 31 July 2024 17.46 (4.05%) 16.89 15.75 - 17.75 0.9738 times
Fri 28 June 2024 16.78 (10.39%) 15.55 14.35 - 18.35 1.0151 times

 monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishwarajSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.05
20 day DMA 8.9
35 day DMA 9.21
50 day DMA 9.9
100 day DMA 12.36
150 day DMA 14.03
200 day DMA 14.74

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.459.32
12 day EMA9.279.179.07
20 day EMA9.249.189.13
35 day EMA9.669.659.65
50 day EMA10.210.2110.23

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.439.29
12 day SMA9.0598.93
20 day SMA8.98.878.84
35 day SMA9.219.229.25
50 day SMA9.99.9810.05
100 day SMA12.3612.4212.48
150 day SMA14.0314.0914.14
200 day SMA14.7414.7714.81
Back to top | Use Dark Theme