VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 9.77 and 10.15
Daily Target 1 | 9.49 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.8733333333333 |
Daily Target 4 | 10.05 |
Daily Target 5 | 10.25 |
Daily price and volume Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.84 (1.44%) | 9.77 | 9.70 - 10.08 | 1.7914 times | Wed 23 April 2025 | 9.70 (-0.82%) | 9.80 | 9.50 - 9.87 | 0.86 times | Tue 22 April 2025 | 9.78 (4.82%) | 9.40 | 9.26 - 9.85 | 1.6053 times | Mon 21 April 2025 | 9.33 (1.86%) | 9.29 | 9.06 - 9.44 | 0.6688 times | Thu 17 April 2025 | 9.16 (-0.22%) | 9.25 | 9.01 - 9.29 | 0.8947 times | Wed 16 April 2025 | 9.18 (2%) | 9.12 | 9.03 - 9.24 | 0.8106 times | Tue 15 April 2025 | 9.00 (5.63%) | 8.78 | 8.68 - 9.07 | 1.0259 times | Fri 11 April 2025 | 8.52 (0.59%) | 8.78 | 8.10 - 8.78 | 1.0392 times | Wed 09 April 2025 | 8.47 (-1.51%) | 8.59 | 8.31 - 8.67 | 0.5896 times | Tue 08 April 2025 | 8.60 (3.49%) | 8.48 | 8.27 - 8.69 | 0.7144 times | Mon 07 April 2025 | 8.31 (-5.03%) | 8.61 | 8.02 - 8.61 | 1.4587 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 9.45 and 10.47
Weekly Target 1 | 8.64 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.66 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.68 |
Weekly price and volumes for Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.84 (7.42%) | 9.29 | 9.06 - 10.08 | 0.5828 times | Thu 17 April 2025 | 9.16 (7.51%) | 8.78 | 8.68 - 9.29 | 0.3232 times | Fri 11 April 2025 | 8.52 (-2.63%) | 8.61 | 8.02 - 8.78 | 0.4499 times | Fri 04 April 2025 | 8.75 (11.04%) | 8.03 | 7.92 - 9.27 | 0.7818 times | Fri 28 March 2025 | 7.88 (-14.44%) | 9.39 | 7.82 - 9.61 | 2.0649 times | Fri 21 March 2025 | 9.21 (-0.54%) | 9.31 | 8.78 - 9.50 | 2.3591 times | Thu 13 March 2025 | 9.26 (-11.89%) | 10.69 | 9.23 - 10.73 | 0.8231 times | Fri 07 March 2025 | 10.51 (6.16%) | 9.91 | 9.26 - 10.60 | 1.2843 times | Fri 28 February 2025 | 9.90 (-9.01%) | 10.84 | 9.80 - 10.84 | 0.5286 times | Fri 21 February 2025 | 10.88 (-1.98%) | 11.25 | 10.21 - 11.40 | 0.8024 times | Fri 14 February 2025 | 11.10 (-16.73%) | 13.40 | 10.98 - 13.49 | 0.9724 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.88 and 11.04
Monthly Target 1 | 7.12 |
Monthly Target 2 | 8.48 |
Monthly Target 3 | 9.28 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.44 |
Monthly price and volumes Vishwaraj Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.84 (24.87%) | 8.03 | 7.92 - 10.08 | 0.2761 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 0.8435 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 0.3615 times | Fri 31 January 2025 | 14.32 (-3.83%) | 14.88 | 12.78 - 16.25 | 0.5803 times | Tue 31 December 2024 | 14.89 (-6.65%) | 15.95 | 14.57 - 16.38 | 0.4507 times | Fri 29 November 2024 | 15.95 (-6.78%) | 17.24 | 14.81 - 17.55 | 0.4681 times | Thu 31 October 2024 | 17.11 (-15.96%) | 20.49 | 15.10 - 20.78 | 1.3018 times | Mon 30 September 2024 | 20.36 (10.41%) | 18.40 | 16.92 - 21.99 | 2.8554 times | Fri 30 August 2024 | 18.44 (5.61%) | 17.49 | 15.80 - 19.93 | 1.8887 times | Wed 31 July 2024 | 17.46 (4.05%) | 16.89 | 15.75 - 17.75 | 0.9738 times | Fri 28 June 2024 | 16.78 (10.39%) | 15.55 | 14.35 - 18.35 | 1.0151 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
DMA period | DMA value |
5 day DMA | 9.56 |
12 day DMA | 9.05 |
20 day DMA | 8.9 |
35 day DMA | 9.21 |
50 day DMA | 9.9 |
100 day DMA | 12.36 |
150 day DMA | 14.03 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.58 | 9.45 | 9.32 |
12 day EMA | 9.27 | 9.17 | 9.07 |
20 day EMA | 9.24 | 9.18 | 9.13 |
35 day EMA | 9.66 | 9.65 | 9.65 |
50 day EMA | 10.2 | 10.21 | 10.23 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.56 | 9.43 | 9.29 |
12 day SMA | 9.05 | 9 | 8.93 |
20 day SMA | 8.9 | 8.87 | 8.84 |
35 day SMA | 9.21 | 9.22 | 9.25 |
50 day SMA | 9.9 | 9.98 | 10.05 |
100 day SMA | 12.36 | 12.42 | 12.48 |
150 day SMA | 14.03 | 14.09 | 14.14 |
200 day SMA | 14.74 | 14.77 | 14.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.