Login or Join

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance VLSFINANCE are 266.87 and 287.11

Daily Target 1251.27
Daily Target 2262.22
Daily Target 3271.50666666667
Daily Target 4282.46
Daily Target 5291.75

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 273.18 (4.09%) 260.55 260.55 - 280.79 1.2709 times
Wed 23 April 2025 262.45 (-1.08%) 264.17 260.01 - 268.19 0.4965 times
Tue 22 April 2025 265.32 (1.14%) 263.00 260.41 - 270.79 0.965 times
Mon 21 April 2025 262.32 (10.32%) 242.10 240.00 - 281.96 3.5037 times
Thu 17 April 2025 237.78 (2.19%) 229.12 229.12 - 248.63 1.0774 times
Wed 16 April 2025 232.69 (2.72%) 230.30 226.89 - 235.97 0.7272 times
Tue 15 April 2025 226.52 (6.55%) 214.30 214.18 - 232.59 1.0403 times
Fri 11 April 2025 212.60 (1.66%) 211.85 211.21 - 215.01 0.3997 times
Wed 09 April 2025 209.13 (-1.77%) 215.60 206.80 - 215.60 0.235 times
Tue 08 April 2025 212.89 (2.79%) 210.55 209.00 - 213.17 0.2842 times
Mon 07 April 2025 207.12 (-3.24%) 198.60 195.14 - 208.74 0.8132 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 256.59 and 298.55

Weekly Target 1223.09
Weekly Target 2248.13
Weekly Target 3265.04666666667
Weekly Target 4290.09
Weekly Target 5307.01

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 273.18 (14.89%) 242.10 240.00 - 281.96 1.5602 times
Thu 17 April 2025 237.78 (11.84%) 214.30 214.18 - 248.63 0.7117 times
Fri 11 April 2025 212.60 (-0.68%) 198.60 195.14 - 215.60 0.4333 times
Fri 04 April 2025 214.06 (5.36%) 204.84 203.72 - 224.38 0.5673 times
Fri 28 March 2025 203.17 (-7.21%) 217.57 199.81 - 225.29 1.315 times
Fri 21 March 2025 218.95 (8.39%) 200.05 196.00 - 221.08 1.0721 times
Thu 13 March 2025 202.00 (-7.51%) 215.15 196.00 - 222.70 0.5047 times
Fri 07 March 2025 218.41 (2.42%) 213.80 186.90 - 221.48 2.1558 times
Fri 28 February 2025 213.25 (-8%) 232.50 211.75 - 245.00 1.0043 times
Fri 21 February 2025 231.80 (-0.64%) 233.30 219.05 - 244.10 0.6756 times
Fri 14 February 2025 233.30 (-13.96%) 274.00 229.90 - 274.00 0.7383 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 234.16 and 320.98

Monthly Target 1163.27
Monthly Target 2218.23
Monthly Target 3250.09333333333
Monthly Target 4305.05
Monthly Target 5336.91

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 273.18 (34.46%) 204.84 195.14 - 281.96 0.4208 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 0.6491 times
Fri 28 February 2025 213.25 (-26.34%) 289.90 211.75 - 304.00 0.4517 times
Fri 31 January 2025 289.50 (-14.37%) 338.10 274.55 - 357.20 0.4872 times
Tue 31 December 2024 338.10 (-9.5%) 372.90 331.30 - 384.70 0.4536 times
Fri 29 November 2024 373.60 (-8.64%) 414.65 363.85 - 428.70 0.6115 times
Thu 31 October 2024 408.95 (-4.98%) 434.85 362.85 - 440.45 0.8527 times
Mon 30 September 2024 430.40 (13.77%) 381.80 372.50 - 454.85 1.7906 times
Fri 30 August 2024 378.30 (22.76%) 311.00 290.50 - 388.00 2.4509 times
Wed 31 July 2024 308.15 (5.3%) 294.45 291.00 - 337.15 1.8318 times
Fri 28 June 2024 292.65 (15.79%) 266.00 234.00 - 309.50 1.4234 times

 monthly chart VlsFinance

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.43

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 23 points

Upper Bollinger band is at 270 and lower is at 181, while middle bands are at 204 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlsFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.83 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 260.21
12 day DMA 234.67
20 day DMA 225.25
35 day DMA 217.05
50 day DMA 224.84
100 day DMA 277.84
150 day DMA 317.57
200 day DMA 325.68

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.47252.62247.71
12 day EMA242.56237232.38
20 day EMA233.99229.87226.44
35 day EMA232.27229.86227.94
50 day EMA233.67232.06230.82

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.21252.11244.93
12 day SMA234.67230.39226.2
20 day SMA225.25222.53219.96
35 day SMA217.05215.65214.86
50 day SMA224.84225.34225.83
100 day SMA277.84278.85280.09
150 day SMA317.57318.43319.4
200 day SMA325.68325.88326.19
Back to top | Use Dark Theme