VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 266.87 and 287.11
Daily Target 1 | 251.27 |
Daily Target 2 | 262.22 |
Daily Target 3 | 271.50666666667 |
Daily Target 4 | 282.46 |
Daily Target 5 | 291.75 |
Daily price and volume Vls Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 273.18 (4.09%) | 260.55 | 260.55 - 280.79 | 1.2709 times | Wed 23 April 2025 | 262.45 (-1.08%) | 264.17 | 260.01 - 268.19 | 0.4965 times | Tue 22 April 2025 | 265.32 (1.14%) | 263.00 | 260.41 - 270.79 | 0.965 times | Mon 21 April 2025 | 262.32 (10.32%) | 242.10 | 240.00 - 281.96 | 3.5037 times | Thu 17 April 2025 | 237.78 (2.19%) | 229.12 | 229.12 - 248.63 | 1.0774 times | Wed 16 April 2025 | 232.69 (2.72%) | 230.30 | 226.89 - 235.97 | 0.7272 times | Tue 15 April 2025 | 226.52 (6.55%) | 214.30 | 214.18 - 232.59 | 1.0403 times | Fri 11 April 2025 | 212.60 (1.66%) | 211.85 | 211.21 - 215.01 | 0.3997 times | Wed 09 April 2025 | 209.13 (-1.77%) | 215.60 | 206.80 - 215.60 | 0.235 times | Tue 08 April 2025 | 212.89 (2.79%) | 210.55 | 209.00 - 213.17 | 0.2842 times | Mon 07 April 2025 | 207.12 (-3.24%) | 198.60 | 195.14 - 208.74 | 0.8132 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 256.59 and 298.55
Weekly Target 1 | 223.09 |
Weekly Target 2 | 248.13 |
Weekly Target 3 | 265.04666666667 |
Weekly Target 4 | 290.09 |
Weekly Target 5 | 307.01 |
Weekly price and volumes for Vls Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 273.18 (14.89%) | 242.10 | 240.00 - 281.96 | 1.5602 times | Thu 17 April 2025 | 237.78 (11.84%) | 214.30 | 214.18 - 248.63 | 0.7117 times | Fri 11 April 2025 | 212.60 (-0.68%) | 198.60 | 195.14 - 215.60 | 0.4333 times | Fri 04 April 2025 | 214.06 (5.36%) | 204.84 | 203.72 - 224.38 | 0.5673 times | Fri 28 March 2025 | 203.17 (-7.21%) | 217.57 | 199.81 - 225.29 | 1.315 times | Fri 21 March 2025 | 218.95 (8.39%) | 200.05 | 196.00 - 221.08 | 1.0721 times | Thu 13 March 2025 | 202.00 (-7.51%) | 215.15 | 196.00 - 222.70 | 0.5047 times | Fri 07 March 2025 | 218.41 (2.42%) | 213.80 | 186.90 - 221.48 | 2.1558 times | Fri 28 February 2025 | 213.25 (-8%) | 232.50 | 211.75 - 245.00 | 1.0043 times | Fri 21 February 2025 | 231.80 (-0.64%) | 233.30 | 219.05 - 244.10 | 0.6756 times | Fri 14 February 2025 | 233.30 (-13.96%) | 274.00 | 229.90 - 274.00 | 0.7383 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 234.16 and 320.98
Monthly Target 1 | 163.27 |
Monthly Target 2 | 218.23 |
Monthly Target 3 | 250.09333333333 |
Monthly Target 4 | 305.05 |
Monthly Target 5 | 336.91 |
Monthly price and volumes Vls Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 273.18 (34.46%) | 204.84 | 195.14 - 281.96 | 0.4208 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 0.6491 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 0.4517 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 0.4872 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 0.4536 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 0.6115 times | Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 0.8527 times | Mon 30 September 2024 | 430.40 (13.77%) | 381.80 | 372.50 - 454.85 | 1.7906 times | Fri 30 August 2024 | 378.30 (22.76%) | 311.00 | 290.50 - 388.00 | 2.4509 times | Wed 31 July 2024 | 308.15 (5.3%) | 294.45 | 291.00 - 337.15 | 1.8318 times | Fri 28 June 2024 | 292.65 (15.79%) | 266.00 | 234.00 - 309.50 | 1.4234 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.43
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 23 points
Upper Bollinger band is at 270 and lower is at 181, while middle bands are at 204 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VlsFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.83 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
DMA period | DMA value |
5 day DMA | 260.21 |
12 day DMA | 234.67 |
20 day DMA | 225.25 |
35 day DMA | 217.05 |
50 day DMA | 224.84 |
100 day DMA | 277.84 |
150 day DMA | 317.57 |
200 day DMA | 325.68 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.47 | 252.62 | 247.71 |
12 day EMA | 242.56 | 237 | 232.38 |
20 day EMA | 233.99 | 229.87 | 226.44 |
35 day EMA | 232.27 | 229.86 | 227.94 |
50 day EMA | 233.67 | 232.06 | 230.82 |
SMA (simple moving average) of Vls Finance VLSFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.21 | 252.11 | 244.93 |
12 day SMA | 234.67 | 230.39 | 226.2 |
20 day SMA | 225.25 | 222.53 | 219.96 |
35 day SMA | 217.05 | 215.65 | 214.86 |
50 day SMA | 224.84 | 225.34 | 225.83 |
100 day SMA | 277.84 | 278.85 | 280.09 |
150 day SMA | 317.57 | 318.43 | 319.4 |
200 day SMA | 325.68 | 325.88 | 326.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.