VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3095.4 and 3262.2
| Daily Target 1 | 3061.87 |
| Daily Target 2 | 3128.93 |
| Daily Target 3 | 3228.6666666667 |
| Daily Target 4 | 3295.73 |
| Daily Target 5 | 3395.47 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3196.00 (-3.67%) | 3287.40 | 3161.60 - 3328.40 | 0.4977 times | Thu 24 April 2025 | 3317.60 (1.28%) | 3240.00 | 3240.00 - 3361.00 | 1.0715 times | Wed 23 April 2025 | 3275.60 (-1.38%) | 3320.00 | 3240.40 - 3322.40 | 0.3112 times | Tue 22 April 2025 | 3321.30 (2.25%) | 3245.00 | 3212.40 - 3369.00 | 1.8364 times | Mon 21 April 2025 | 3248.10 (-0.62%) | 3258.90 | 3202.90 - 3315.10 | 0.652 times | Thu 17 April 2025 | 3268.40 (0.8%) | 3230.00 | 3212.90 - 3320.40 | 1.3221 times | Wed 16 April 2025 | 3242.40 (-0.09%) | 3241.00 | 3203.10 - 3280.00 | 0.7556 times | Tue 15 April 2025 | 3245.40 (3.06%) | 3198.00 | 3151.00 - 3261.30 | 0.8272 times | Fri 11 April 2025 | 3148.95 (2.24%) | 3139.00 | 3052.20 - 3172.25 | 1.7083 times | Wed 09 April 2025 | 3079.95 (-1.7%) | 3150.00 | 3053.05 - 3165.75 | 1.018 times | Tue 08 April 2025 | 3133.15 (0.73%) | 3071.00 | 3071.00 - 3156.20 | 0.8477 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3075.1 and 3282.5
| Weekly Target 1 | 3034.8 |
| Weekly Target 2 | 3115.4 |
| Weekly Target 3 | 3242.2 |
| Weekly Target 4 | 3322.8 |
| Weekly Target 5 | 3449.6 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3196.00 (-2.22%) | 3258.90 | 3161.60 - 3369.00 | 0.6312 times | Thu 17 April 2025 | 3268.40 (3.79%) | 3198.00 | 3151.00 - 3320.40 | 0.4197 times | Fri 11 April 2025 | 3148.95 (0.32%) | 3078.90 | 2988.95 - 3172.25 | 0.6962 times | Fri 04 April 2025 | 3139.00 (7.84%) | 2910.75 | 2864.15 - 3350.00 | 2.9673 times | Fri 28 March 2025 | 2910.75 (0.64%) | 2900.00 | 2745.00 - 2975.00 | 1.2401 times | Fri 21 March 2025 | 2892.30 (4.04%) | 2755.55 | 2704.15 - 2945.50 | 1.0562 times | Thu 13 March 2025 | 2780.00 (-4.47%) | 2910.10 | 2734.00 - 2943.20 | 0.2664 times | Fri 07 March 2025 | 2910.10 (-2.71%) | 2964.05 | 2805.55 - 3004.25 | 0.9778 times | Fri 28 February 2025 | 2991.15 (-1.77%) | 3044.95 | 2784.05 - 3055.00 | 0.4484 times | Fri 21 February 2025 | 3044.95 (-6.16%) | 3297.10 | 2893.10 - 3297.95 | 1.2968 times | Fri 14 February 2025 | 3244.80 (-6.34%) | 3402.05 | 3102.70 - 3542.80 | 0.5956 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3030.08 and 3534.93
| Monthly Target 1 | 2638.2 |
| Monthly Target 2 | 2917.1 |
| Monthly Target 3 | 3143.05 |
| Monthly Target 4 | 3421.95 |
| Monthly Target 5 | 3647.9 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3196.00 (9.8%) | 2910.75 | 2864.15 - 3369.00 | 1.055 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.7923 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 1.075 times | Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 1.3721 times | Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.7403 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.6649 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.5664 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.7054 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 1.0089 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 1.0198 times | Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.5499 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3212.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.7
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3136 and price is deviating by 155 points
Upper Bollinger band is at 3445 and lower is at 2828, while middle bands are at 2982 and 3290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.23 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3271.72 |
| 12 day DMA | 3215.6 |
| 20 day DMA | 3135.74 |
| 35 day DMA | 3025.91 |
| 50 day DMA | 3063.05 |
| 100 day DMA | 3312.97 |
| 150 day DMA | 3574.71 |
| 200 day DMA | 3564.99 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3253.16 | 3281.74 | 3263.81 |
| 12 day EMA | 3212.88 | 3215.95 | 3197.48 |
| 20 day EMA | 3164.78 | 3161.5 | 3145.08 |
| 35 day EMA | 3142.17 | 3139 | 3128.48 |
| 50 day EMA | 3113.36 | 3109.99 | 3101.52 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.72 | 3286.2 | 3271.16 |
| 12 day SMA | 3215.6 | 3210.85 | 3202.7 |
| 20 day SMA | 3135.74 | 3121.4 | 3100.14 |
| 35 day SMA | 3025.91 | 3020.05 | 3008.86 |
| 50 day SMA | 3063.05 | 3070.21 | 3074.2 |
| 100 day SMA | 3312.97 | 3320.55 | 3327.07 |
| 150 day SMA | 3574.71 | 3577.37 | 3579.26 |
| 200 day SMA | 3564.99 | 3565.34 | 3564.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.