Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1258 and 1292.5
| Daily Target 1 | 1252 |
| Daily Target 2 | 1264 |
| Daily Target 3 | 1286.5 |
| Daily Target 4 | 1298.5 |
| Daily Target 5 | 1321 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1276.00 (-1.77%) | 1309.00 | 1274.50 - 1309.00 | 1.1105 times | Wed 23 April 2025 | 1299.00 (-3.39%) | 1354.00 | 1286.00 - 1354.00 | 1.9067 times | Tue 22 April 2025 | 1344.60 (2.02%) | 1320.00 | 1302.50 - 1357.20 | 1.4333 times | Mon 21 April 2025 | 1318.00 (2.58%) | 1288.00 | 1283.80 - 1321.00 | 0.924 times | Thu 17 April 2025 | 1284.90 (0.61%) | 1280.10 | 1263.10 - 1294.60 | 0.9427 times | Wed 16 April 2025 | 1277.10 (-0.95%) | 1292.00 | 1274.00 - 1297.10 | 0.7766 times | Tue 15 April 2025 | 1289.30 (0.34%) | 1310.30 | 1277.20 - 1310.30 | 0.993 times | Fri 11 April 2025 | 1284.90 (0.56%) | 1300.00 | 1277.40 - 1302.00 | 0.8187 times | Wed 09 April 2025 | 1277.75 (-3.25%) | 1311.00 | 1274.00 - 1313.50 | 0.7527 times | Tue 08 April 2025 | 1320.65 (1.98%) | 1333.00 | 1296.35 - 1334.75 | 0.3418 times | Mon 07 April 2025 | 1294.95 (-0.24%) | 1221.10 | 1221.10 - 1306.85 | 0.6602 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1233.9 and 1316.6
| Weekly Target 1 | 1219.87 |
| Weekly Target 2 | 1247.93 |
| Weekly Target 3 | 1302.5666666667 |
| Weekly Target 4 | 1330.63 |
| Weekly Target 5 | 1385.27 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1276.00 (-0.69%) | 1288.00 | 1274.50 - 1357.20 | 1.2286 times | Thu 17 April 2025 | 1284.90 (0%) | 1310.30 | 1263.10 - 1310.30 | 0.62 times | Fri 11 April 2025 | 1284.90 (-1.02%) | 1221.10 | 1221.10 - 1334.75 | 0.5883 times | Fri 04 April 2025 | 1298.10 (-11.01%) | 1430.00 | 1295.00 - 1430.00 | 1.0079 times | Fri 28 March 2025 | 1458.70 (2.04%) | 1437.85 | 1413.65 - 1469.80 | 0.8641 times | Fri 21 March 2025 | 1429.50 (1.92%) | 1404.45 | 1402.95 - 1531.00 | 1.2514 times | Thu 13 March 2025 | 1402.55 (-0.21%) | 1404.00 | 1372.00 - 1463.85 | 0.7132 times | Fri 07 March 2025 | 1405.45 (6.47%) | 1347.15 | 1322.15 - 1425.00 | 1.5837 times | Fri 28 February 2025 | 1320.10 (4.03%) | 1260.00 | 1243.75 - 1335.55 | 1.392 times | Fri 21 February 2025 | 1269.00 (4.54%) | 1200.00 | 1182.70 - 1299.75 | 0.7509 times | Fri 14 February 2025 | 1213.85 (-12.25%) | 1383.25 | 1202.20 - 1389.70 | 0.6865 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1144.1 and 1353
| Monthly Target 1 | 1100.13 |
| Monthly Target 2 | 1188.07 |
| Monthly Target 3 | 1309.0333333333 |
| Monthly Target 4 | 1396.97 |
| Monthly Target 5 | 1517.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1276.00 (-12.52%) | 1430.00 | 1221.10 - 1430.00 | 0.8335 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.0676 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.1093 times | Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 0.9548 times | Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.5849 times | Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.464 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9196 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8113 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.6316 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6232 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.7703 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1311.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1340 and price is deviating by 62 points
Upper Bollinger band is at 1463 and lower is at 1218, while middle bands are at 1279 and 1401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.73 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1304.5 |
| 12 day DMA | 1297.1 |
| 20 day DMA | 1339.8 |
| 35 day DMA | 1373.25 |
| 50 day DMA | 1347.79 |
| 100 day DMA | 1496.84 |
| 150 day DMA | 1590.1 |
| 200 day DMA | 1600.07 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298 | 1309 | 1314 |
| 12 day EMA | 1311.85 | 1318.36 | 1321.88 |
| 20 day EMA | 1328.3 | 1333.8 | 1337.46 |
| 35 day EMA | 1333.65 | 1337.04 | 1339.28 |
| 50 day EMA | 1343.23 | 1345.97 | 1347.89 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.5 | 1304.72 | 1302.78 |
| 12 day SMA | 1297.1 | 1303.44 | 1307.25 |
| 20 day SMA | 1339.8 | 1347.48 | 1356.02 |
| 35 day SMA | 1373.25 | 1374.29 | 1373.68 |
| 50 day SMA | 1347.79 | 1350.16 | 1352.19 |
| 100 day SMA | 1496.84 | 1500.56 | 1504.2 |
| 150 day SMA | 1590.1 | 1594.37 | 1598.52 |
| 200 day SMA | 1600.07 | 1601.11 | 1601.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1347.20 | 1320.50 | 1304.00 to 1358.00 | 0.64 times |
| 21 Mon | 1321.20 | 1287.00 | 1283.70 to 1324.30 | 0.88 times |
| 17 Thu | 1287.60 | 1279.70 | 1263.30 to 1299.50 | 1.13 times |
| 16 Wed | 1278.50 | 1297.00 | 1274.10 to 1298.30 | 1.19 times |
| 15 Tue | 1293.40 | 1305.20 | 1279.00 to 1309.50 | 1.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1354.80 | 1335.00 | 1310.10 to 1365.90 | 2.41 times |
| 21 Mon | 1327.20 | 1293.90 | 1288.70 to 1330.70 | 1.33 times |
| 17 Thu | 1293.00 | 1281.00 | 1270.80 to 1301.60 | 0.58 times |
| 16 Wed | 1285.50 | 1303.00 | 1281.40 to 1304.40 | 0.39 times |
| 15 Tue | 1300.10 | 1309.80 | 1285.10 to 1315.00 | 0.29 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1358.50 | 1335.10 | 1314.60 to 1366.80 | 1.22 times |
| 21 Mon | 1331.00 | 1297.00 | 1293.60 to 1335.00 | 1.1 times |
| 17 Thu | 1297.00 | 1282.60 | 1275.20 to 1305.00 | 0.94 times |
| 16 Wed | 1289.50 | 1302.90 | 1285.50 to 1307.00 | 0.93 times |
| 15 Tue | 1303.40 | 1307.90 | 1290.00 to 1312.00 | 0.8 times |
Option chain for Voltas VOLTAS 24 Thu April 2025 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 320.00 | 0.17 |
| 21 Mon April 2025 | 0.10 | 320.00 | 0.15 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 416.65 | 0.15 |
| 21 Mon April 2025 | 0.25 | 416.65 | 0.11 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 366.55 | 0.03 |
| 21 Mon April 2025 | 0.15 | 360.00 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 243.00 | 0.06 |
| 21 Mon April 2025 | 0.10 | 243.00 | 0.05 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 330.00 | 0.09 |
| 21 Mon April 2025 | 0.15 | 330.00 | 0.09 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 182.95 | 0.01 |
| 21 Mon April 2025 | 0.25 | 182.95 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 255.00 | 0.08 |
| 21 Mon April 2025 | 0.20 | 278.25 | 0.08 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 270.00 | 0.05 |
| 21 Mon April 2025 | 0.25 | 270.00 | 0.05 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 211.65 | 0.06 |
| 21 Mon April 2025 | 0.30 | 250.00 | 0.06 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 225.40 | 0.03 |
| 21 Mon April 2025 | 0.30 | 225.40 | 0.02 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 208.00 | 0.07 |
| 21 Mon April 2025 | 0.40 | 208.00 | 0.06 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.85 | 158.25 | 0.12 |
| 21 Mon April 2025 | 0.55 | 180.65 | 0.11 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.20 | 134.00 | 0.14 |
| 21 Mon April 2025 | 0.70 | 161.50 | 0.14 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.50 | 111.05 | 0.18 |
| 21 Mon April 2025 | 0.80 | 140.60 | 0.17 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.20 | 93.45 | 0.28 |
| 21 Mon April 2025 | 1.00 | 122.45 | 0.25 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.70 | 74.90 | 0.16 |
| 21 Mon April 2025 | 1.35 | 100.25 | 0.16 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.45 | 56.45 | 0.14 |
| 21 Mon April 2025 | 2.00 | 81.90 | 0.12 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.10 | 40.25 | 0.25 |
| 21 Mon April 2025 | 3.00 | 64.70 | 0.31 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.55 | 24.70 | 0.13 |
| 21 Mon April 2025 | 5.05 | 44.30 | 0.27 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.00 | 12.30 | 0.53 |
| 21 Mon April 2025 | 9.05 | 28.25 | 0.29 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.75 | 5.15 | 0.64 |
| 21 Mon April 2025 | 16.75 | 16.00 | 0.46 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.40 | 2.15 | 0.88 |
| 21 Mon April 2025 | 27.95 | 7.60 | 0.68 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 67.40 | 1.30 | 1.55 |
| 21 Mon April 2025 | 43.95 | 4.00 | 1.54 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 84.30 | 0.75 | 2.94 |
| 21 Mon April 2025 | 61.65 | 1.75 | 2.48 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 115.00 | 0.25 | 8.94 |
| 21 Mon April 2025 | 80.70 | 0.60 | 8.83 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 132.00 | 0.05 | 2.63 |
| 21 Mon April 2025 | 95.50 | 0.25 | 2.97 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 155.00 | 0.15 | 12.28 |
| 21 Mon April 2025 | 119.95 | 0.30 | 11.27 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 175.05 | 0.05 | 13.96 |
| 21 Mon April 2025 | 106.95 | 0.15 | 11.62 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 144.35 | 0.05 | 134.33 |
| 21 Mon April 2025 | 144.35 | 0.15 | 148 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 155.20 | 0.10 | 27 |
| 21 Mon April 2025 | 155.20 | 0.15 | 29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.