VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 459.35 and 484.75
| Daily Target 1 | 454.1 |
| Daily Target 2 | 464.6 |
| Daily Target 3 | 479.5 |
| Daily Target 4 | 490 |
| Daily Target 5 | 504.9 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 475.10 (-2.27%) | 486.00 | 469.00 - 494.40 | 1.1375 times | Thu 24 April 2025 | 486.15 (0.8%) | 486.55 | 478.00 - 488.90 | 0.9858 times | Wed 23 April 2025 | 482.30 (-1.45%) | 492.20 | 479.15 - 492.20 | 1.9593 times | Tue 22 April 2025 | 489.40 (0.33%) | 488.00 | 484.00 - 495.70 | 1.0754 times | Mon 21 April 2025 | 487.80 (0.89%) | 485.00 | 479.15 - 489.90 | 0.8965 times | Thu 17 April 2025 | 483.50 (0.56%) | 480.85 | 475.00 - 490.00 | 0.9669 times | Wed 16 April 2025 | 480.80 (0.35%) | 479.10 | 474.30 - 488.00 | 0.9038 times | Tue 15 April 2025 | 479.10 (1.09%) | 478.25 | 474.00 - 482.90 | 0.6679 times | Fri 11 April 2025 | 473.95 (2%) | 474.75 | 466.15 - 476.00 | 0.7317 times | Wed 09 April 2025 | 464.65 (-1.96%) | 479.00 | 463.05 - 487.75 | 0.6751 times | Tue 08 April 2025 | 473.95 (-0.27%) | 494.00 | 470.20 - 494.00 | 1.5942 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 458.7 and 485.4
| Weekly Target 1 | 453.23 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 479.93333333333 |
| Weekly Target 4 | 490.87 |
| Weekly Target 5 | 506.63 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 475.10 (-1.74%) | 485.00 | 469.00 - 495.70 | 1.0316 times | Thu 17 April 2025 | 483.50 (2.01%) | 478.25 | 474.00 - 490.00 | 0.4325 times | Fri 11 April 2025 | 473.95 (-3.41%) | 461.05 | 454.00 - 494.00 | 0.7479 times | Fri 04 April 2025 | 490.70 (3.7%) | 473.00 | 470.00 - 496.80 | 0.6808 times | Fri 28 March 2025 | 473.20 (-2.72%) | 488.05 | 461.00 - 497.35 | 1.608 times | Fri 21 March 2025 | 486.45 (3.7%) | 469.10 | 456.15 - 494.95 | 0.8076 times | Thu 13 March 2025 | 469.10 (-3.78%) | 490.40 | 461.15 - 492.70 | 0.8354 times | Fri 07 March 2025 | 487.55 (8.03%) | 451.40 | 433.65 - 500.00 | 1.4996 times | Fri 28 February 2025 | 451.30 (-4.2%) | 468.80 | 445.00 - 476.00 | 0.8329 times | Fri 21 February 2025 | 471.10 (0.01%) | 468.95 | 450.80 - 488.95 | 1.5238 times | Fri 14 February 2025 | 471.05 (-10.85%) | 520.10 | 462.50 - 526.80 | 4.2257 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 464.55 and 507.35
| Monthly Target 1 | 432.5 |
| Monthly Target 2 | 453.8 |
| Monthly Target 3 | 475.3 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 518.1 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 475.10 (0.4%) | 473.00 | 454.00 - 496.80 | 0.289 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4746 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.1872 times | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.5995 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6731 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.474 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4443 times | Mon 30 September 2024 | 564.00 (6.53%) | 531.80 | 527.05 - 625.00 | 2.5256 times | Fri 30 August 2024 | 529.45 (-8.01%) | 578.45 | 511.30 - 583.80 | 1.4727 times | Wed 31 July 2024 | 575.55 (2.13%) | 566.45 | 545.05 - 603.00 | 0.86 times | Fri 28 June 2024 | 563.55 (2.37%) | 558.40 | 511.25 - 617.85 | 1.0771 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 481.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.75
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 7 points
Upper Bollinger band is at 494 and lower is at 467, while middle bands are at 474 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VrlLogistics in short term and the buy signal is strong.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.08 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 484.15 |
| 12 day DMA | 479.33 |
| 20 day DMA | 480.31 |
| 35 day DMA | 477.93 |
| 50 day DMA | 478.76 |
| 100 day DMA | 490.97 |
| 150 day DMA | 513.18 |
| 200 day DMA | 524.58 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.45 | 484.63 | 483.87 |
| 12 day EMA | 481.28 | 482.4 | 481.72 |
| 20 day EMA | 480.62 | 481.2 | 480.68 |
| 35 day EMA | 479.6 | 479.87 | 479.5 |
| 50 day EMA | 478.96 | 479.12 | 478.83 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.15 | 485.83 | 484.76 |
| 12 day SMA | 479.33 | 480.63 | 481.01 |
| 20 day SMA | 480.31 | 480.83 | 480.85 |
| 35 day SMA | 477.93 | 477.25 | 476.73 |
| 50 day SMA | 478.76 | 479.66 | 479.27 |
| 100 day SMA | 490.97 | 491.65 | 492.3 |
| 150 day SMA | 513.18 | 514.07 | 514.9 |
| 200 day SMA | 524.58 | 525.16 | 525.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.