Login or Join

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong Daily Stock price targets for VardhmanSpecial VSSL are 238.73 and 259.73

Daily Target 1234.15
Daily Target 2243.3
Daily Target 3255.15
Daily Target 4264.3
Daily Target 5276.15

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 25 April 2025 252.45 (-6.69%) 267.00 246.00 - 267.00 0.9006 times
Thu 24 April 2025 270.55 (8.68%) 265.00 260.31 - 294.35 5.4993 times
Wed 23 April 2025 248.94 (20%) 209.80 207.99 - 248.94 1.1461 times
Tue 22 April 2025 207.45 (2.06%) 205.80 203.00 - 218.41 0.8882 times
Mon 21 April 2025 203.26 (-2.23%) 207.99 201.62 - 210.59 0.4494 times
Thu 17 April 2025 207.89 (-4.74%) 219.50 206.10 - 221.40 0.4817 times
Wed 16 April 2025 218.23 (2.34%) 215.50 213.25 - 224.50 0.3207 times
Tue 15 April 2025 213.25 (2.14%) 212.15 208.22 - 214.42 0.1292 times
Fri 11 April 2025 208.79 (4.66%) 208.99 202.12 - 210.00 0.1372 times
Wed 09 April 2025 199.50 (-0.41%) 201.45 195.20 - 201.45 0.0478 times
Tue 08 April 2025 200.33 (3.75%) 195.00 195.00 - 201.60 0.1193 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 227.04 and 319.77

Weekly Target 1156.74
Weekly Target 2204.6
Weekly Target 3249.47333333333
Weekly Target 4297.33
Weekly Target 5342.2

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 25 April 2025 252.45 (21.43%) 207.99 201.62 - 294.35 5.272 times
Thu 17 April 2025 207.89 (-0.43%) 212.15 206.10 - 224.50 0.5528 times
Fri 11 April 2025 208.79 (0.87%) 195.00 191.60 - 210.00 0.3122 times
Fri 04 April 2025 206.99 (3.54%) 201.85 197.72 - 218.70 0.3099 times
Fri 28 March 2025 199.91 (-1.24%) 202.41 194.41 - 216.70 0.9886 times
Fri 21 March 2025 202.41 (7.96%) 187.48 178.00 - 204.00 0.8569 times
Thu 13 March 2025 187.48 (-7.7%) 203.00 186.00 - 205.10 0.3765 times
Fri 07 March 2025 203.13 (0.62%) 202.00 193.10 - 206.96 0.7242 times
Fri 28 February 2025 201.88 (-5.31%) 213.19 201.10 - 217.49 0.1825 times
Fri 21 February 2025 213.19 (-0.03%) 212.50 197.50 - 215.33 0.4244 times
Fri 14 February 2025 213.25 (-10.17%) 237.37 211.60 - 237.59 0.2124 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 222.03 and 324.78

Monthly Target 1143.38
Monthly Target 2197.92
Monthly Target 3246.13333333333
Monthly Target 4300.67
Monthly Target 5348.88

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 25 April 2025 252.45 (26.28%) 201.85 191.60 - 294.35 2.1071 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.963 times
Fri 28 February 2025 201.88 (-14.38%) 225.60 197.50 - 239.90 0.3255 times
Fri 31 January 2025 235.79 (4.29%) 225.10 203.31 - 246.72 0.7577 times
Tue 31 December 2024 226.10 (-11.92%) 259.20 224.35 - 267.00 0.4799 times
Fri 29 November 2024 256.70 (-3.79%) 276.00 245.00 - 287.70 0.6049 times
Thu 31 October 2024 266.80 (-15.1%) 317.95 253.65 - 322.00 0.7987 times
Mon 30 September 2024 314.25 (9.9%) 287.50 275.25 - 317.40 1.2363 times
Fri 30 August 2024 285.95 (0.33%) 287.85 248.00 - 296.25 1.7174 times
Wed 31 July 2024 285.00 (-8.8%) 315.65 278.65 - 321.00 1.0096 times
Fri 28 June 2024 312.50 (4.08%) 309.80 265.00 - 342.80 1.8176 times

 monthly chart VardhmanSpecial

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.2

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 20 points

Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 194 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 236.53
12 day DMA 218.64
20 day DMA 213.11
35 day DMA 206.2
50 day DMA 208.49
100 day DMA 222.88
150 day DMA 240.43
200 day DMA 250.5

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.64237.74221.33
12 day EMA226.54221.83212.97
20 day EMA219.04215.52209.73
35 day EMA215.21213.02209.63
50 day EMA213.67212.09209.71

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.53227.62217.15
12 day SMA218.64214.86210.01
20 day SMA213.11210.94207.53
35 day SMA206.2204.76202.99
50 day SMA208.49208.17207.49
100 day SMA222.88222.93222.83
150 day SMA240.43240.66240.73
200 day SMA250.5250.77250.94
Back to top | Use Dark Theme