VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 238.73 and 259.73
Daily Target 1 | 234.15 |
Daily Target 2 | 243.3 |
Daily Target 3 | 255.15 |
Daily Target 4 | 264.3 |
Daily Target 5 | 276.15 |
Daily price and volume Vardhman Special
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.45 (-6.69%) | 267.00 | 246.00 - 267.00 | 0.9006 times | Thu 24 April 2025 | 270.55 (8.68%) | 265.00 | 260.31 - 294.35 | 5.4993 times | Wed 23 April 2025 | 248.94 (20%) | 209.80 | 207.99 - 248.94 | 1.1461 times | Tue 22 April 2025 | 207.45 (2.06%) | 205.80 | 203.00 - 218.41 | 0.8882 times | Mon 21 April 2025 | 203.26 (-2.23%) | 207.99 | 201.62 - 210.59 | 0.4494 times | Thu 17 April 2025 | 207.89 (-4.74%) | 219.50 | 206.10 - 221.40 | 0.4817 times | Wed 16 April 2025 | 218.23 (2.34%) | 215.50 | 213.25 - 224.50 | 0.3207 times | Tue 15 April 2025 | 213.25 (2.14%) | 212.15 | 208.22 - 214.42 | 0.1292 times | Fri 11 April 2025 | 208.79 (4.66%) | 208.99 | 202.12 - 210.00 | 0.1372 times | Wed 09 April 2025 | 199.50 (-0.41%) | 201.45 | 195.20 - 201.45 | 0.0478 times | Tue 08 April 2025 | 200.33 (3.75%) | 195.00 | 195.00 - 201.60 | 0.1193 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 227.04 and 319.77
Weekly Target 1 | 156.74 |
Weekly Target 2 | 204.6 |
Weekly Target 3 | 249.47333333333 |
Weekly Target 4 | 297.33 |
Weekly Target 5 | 342.2 |
Weekly price and volumes for Vardhman Special
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.45 (21.43%) | 207.99 | 201.62 - 294.35 | 5.272 times | Thu 17 April 2025 | 207.89 (-0.43%) | 212.15 | 206.10 - 224.50 | 0.5528 times | Fri 11 April 2025 | 208.79 (0.87%) | 195.00 | 191.60 - 210.00 | 0.3122 times | Fri 04 April 2025 | 206.99 (3.54%) | 201.85 | 197.72 - 218.70 | 0.3099 times | Fri 28 March 2025 | 199.91 (-1.24%) | 202.41 | 194.41 - 216.70 | 0.9886 times | Fri 21 March 2025 | 202.41 (7.96%) | 187.48 | 178.00 - 204.00 | 0.8569 times | Thu 13 March 2025 | 187.48 (-7.7%) | 203.00 | 186.00 - 205.10 | 0.3765 times | Fri 07 March 2025 | 203.13 (0.62%) | 202.00 | 193.10 - 206.96 | 0.7242 times | Fri 28 February 2025 | 201.88 (-5.31%) | 213.19 | 201.10 - 217.49 | 0.1825 times | Fri 21 February 2025 | 213.19 (-0.03%) | 212.50 | 197.50 - 215.33 | 0.4244 times | Fri 14 February 2025 | 213.25 (-10.17%) | 237.37 | 211.60 - 237.59 | 0.2124 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 222.03 and 324.78
Monthly Target 1 | 143.38 |
Monthly Target 2 | 197.92 |
Monthly Target 3 | 246.13333333333 |
Monthly Target 4 | 300.67 |
Monthly Target 5 | 348.88 |
Monthly price and volumes Vardhman Special
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.45 (26.28%) | 201.85 | 191.60 - 294.35 | 2.1071 times | Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 0.963 times | Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.3255 times | Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.7577 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.4799 times | Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.6049 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.7987 times | Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 1.2363 times | Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 1.7174 times | Wed 31 July 2024 | 285.00 (-8.8%) | 315.65 | 278.65 - 321.00 | 1.0096 times | Fri 28 June 2024 | 312.50 (4.08%) | 309.80 | 265.00 - 342.80 | 1.8176 times |
Indicator Analysis of VardhmanSpecial
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.2
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 194 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.
VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
DMA period | DMA value |
5 day DMA | 236.53 |
12 day DMA | 218.64 |
20 day DMA | 213.11 |
35 day DMA | 206.2 |
50 day DMA | 208.49 |
100 day DMA | 222.88 |
150 day DMA | 240.43 |
200 day DMA | 250.5 |
EMA (exponential moving average) of Vardhman Special VSSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.64 | 237.74 | 221.33 |
12 day EMA | 226.54 | 221.83 | 212.97 |
20 day EMA | 219.04 | 215.52 | 209.73 |
35 day EMA | 215.21 | 213.02 | 209.63 |
50 day EMA | 213.67 | 212.09 | 209.71 |
SMA (simple moving average) of Vardhman Special VSSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.53 | 227.62 | 217.15 |
12 day SMA | 218.64 | 214.86 | 210.01 |
20 day SMA | 213.11 | 210.94 | 207.53 |
35 day SMA | 206.2 | 204.76 | 202.99 |
50 day SMA | 208.49 | 208.17 | 207.49 |
100 day SMA | 222.88 | 222.93 | 222.83 |
150 day SMA | 240.43 | 240.66 | 240.73 |
200 day SMA | 250.5 | 250.77 | 250.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.