VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 328.63 and 335.33
| Daily Target 1 | 323.53 |
| Daily Target 2 | 327.02 |
| Daily Target 3 | 330.23333333333 |
| Daily Target 4 | 333.72 |
| Daily Target 5 | 336.93 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.50 (0.75%) | 330.00 | 326.75 - 333.45 | 0.7743 times | Wed 23 April 2025 | 328.05 (1.2%) | 328.95 | 319.50 - 331.85 | 1.0894 times | Tue 22 April 2025 | 324.15 (5.35%) | 314.00 | 312.65 - 330.75 | 2.2602 times | Mon 21 April 2025 | 307.70 (4.57%) | 295.00 | 295.00 - 309.00 | 1.0808 times | Thu 17 April 2025 | 294.25 (1.4%) | 292.35 | 289.40 - 295.85 | 0.677 times | Wed 16 April 2025 | 290.20 (0.36%) | 291.95 | 287.75 - 293.85 | 0.7604 times | Tue 15 April 2025 | 289.15 (5.64%) | 275.05 | 275.05 - 291.80 | 1.8735 times | Fri 11 April 2025 | 273.70 (1.9%) | 275.00 | 263.75 - 275.00 | 0.6408 times | Wed 09 April 2025 | 268.60 (0.52%) | 271.15 | 266.80 - 272.00 | 0.4698 times | Tue 08 April 2025 | 267.20 (1.25%) | 266.00 | 265.95 - 271.00 | 0.3738 times | Mon 07 April 2025 | 263.90 (-1.38%) | 255.00 | 253.00 - 265.95 | 0.7615 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 312.75 and 351.2
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 319.65 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 358.1 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.50 (12.32%) | 295.00 | 295.00 - 333.45 | 1.3933 times | Thu 17 April 2025 | 294.25 (7.51%) | 275.05 | 275.05 - 295.85 | 0.8863 times | Fri 11 April 2025 | 273.70 (2.28%) | 255.00 | 253.00 - 275.00 | 0.6012 times | Fri 04 April 2025 | 267.60 (1.65%) | 265.75 | 264.00 - 276.95 | 0.6143 times | Fri 28 March 2025 | 263.25 (-3.85%) | 277.00 | 256.70 - 279.70 | 1.3128 times | Fri 21 March 2025 | 273.80 (5.9%) | 259.00 | 254.05 - 275.00 | 1.1325 times | Thu 13 March 2025 | 258.55 (-2.45%) | 265.10 | 252.15 - 265.95 | 0.5763 times | Fri 07 March 2025 | 265.05 (5.03%) | 253.15 | 242.05 - 266.60 | 1.1769 times | Fri 28 February 2025 | 252.35 (-9.44%) | 276.95 | 250.75 - 279.20 | 1.2454 times | Fri 21 February 2025 | 278.65 (-5.77%) | 298.00 | 276.00 - 300.95 | 1.061 times | Fri 14 February 2025 | 295.70 (-10.41%) | 336.30 | 294.00 - 336.30 | 0.7676 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 291.75 and 372.2
| Monthly Target 1 | 225.2 |
| Monthly Target 2 | 277.85 |
| Monthly Target 3 | 305.65 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 330.50 (25.55%) | 265.75 | 253.00 - 333.45 | 1.1104 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3339 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2341 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.6011 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.8958 times | Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.466 times | Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.2889 times | Mon 30 September 2024 | 375.40 (-91.78%) | 4648.00 | 373.00 - 4722.95 | 2.257 times | Fri 30 August 2024 | 4567.60 (4.32%) | 4391.40 | 4075.05 - 4920.00 | 0.3472 times | Wed 31 July 2024 | 4378.45 (9.59%) | 4046.00 | 3825.80 - 4849.75 | 0.4657 times | Fri 28 June 2024 | 3995.35 (-1.08%) | 4098.00 | 3702.55 - 4522.50 | 0.0739 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.45
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 23 points
Upper Bollinger band is at 328 and lower is at 238, while middle bands are at 261 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.15 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 316.93 |
| 12 day DMA | 292.08 |
| 20 day DMA | 282.48 |
| 35 day DMA | 272.76 |
| 50 day DMA | 280.01 |
| 100 day DMA | 304.98 |
| 150 day DMA | 321.76 |
| 200 day DMA | 1195.93 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.85 | 311.52 | 303.26 |
| 12 day EMA | 300.24 | 294.74 | 288.69 |
| 20 day EMA | 291.03 | 286.88 | 282.55 |
| 35 day EMA | 287.63 | 285.11 | 282.58 |
| 50 day EMA | 287.25 | 285.49 | 283.75 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.93 | 308.87 | 301.09 |
| 12 day SMA | 292.08 | 287.48 | 282.98 |
| 20 day SMA | 282.48 | 279.64 | 276.7 |
| 35 day SMA | 272.76 | 271.01 | 269.5 |
| 50 day SMA | 280.01 | 279.88 | 279.8 |
| 100 day SMA | 304.98 | 304.94 | 304.92 |
| 150 day SMA | 321.76 | 322.53 | 323.29 |
| 200 day SMA | 1195.93 | 1214.68 | 1233.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.