Login or Join

VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets VS

Strong Daily Stock price targets for VS VSTTILLERS are 3857.9 and 4024.2

Daily Target 13728.43
Daily Target 23821.07
Daily Target 33894.7333333333
Daily Target 43987.37
Daily Target 54061.03

Daily price and volume V S

Date Closing Open Range Volume
Thu 24 April 2025 3913.70 (1.57%) 3874.80 3802.10 - 3968.40 0.8209 times
Wed 23 April 2025 3853.30 (-0.16%) 3861.50 3820.60 - 3900.00 0.8091 times
Tue 22 April 2025 3859.30 (1.41%) 3790.00 3775.60 - 3870.00 0.5979 times
Mon 21 April 2025 3805.60 (2.43%) 3715.00 3710.00 - 3837.90 0.7002 times
Thu 17 April 2025 3715.40 (2.25%) 3631.80 3617.70 - 3739.90 0.9531 times
Wed 16 April 2025 3633.80 (-1.68%) 3723.00 3625.00 - 3745.20 0.7424 times
Tue 15 April 2025 3695.80 (-0.28%) 3760.70 3685.00 - 3769.50 0.9077 times
Fri 11 April 2025 3706.05 (3.23%) 3675.00 3619.75 - 3748.85 1.0091 times
Wed 09 April 2025 3590.05 (2.32%) 3559.00 3412.10 - 3650.00 2.3533 times
Tue 08 April 2025 3508.65 (3.04%) 3485.00 3416.65 - 3579.60 1.1061 times
Mon 07 April 2025 3405.15 (-5.51%) 3171.00 3170.95 - 3423.55 1.6521 times

 Daily chart VS

Weekly price and charts VS

Strong weekly Stock price targets for VS VSTTILLERS are 3811.85 and 4070.25

Weekly Target 13605.63
Weekly Target 23759.67
Weekly Target 33864.0333333333
Weekly Target 44018.07
Weekly Target 54122.43

Weekly price and volumes for V S

Date Closing Open Range Volume
Thu 24 April 2025 3913.70 (5.34%) 3715.00 3710.00 - 3968.40 0.5049 times
Thu 17 April 2025 3715.40 (0.25%) 3760.70 3617.70 - 3769.50 0.4489 times
Fri 11 April 2025 3706.05 (2.83%) 3171.00 3170.95 - 3748.85 1.0554 times
Fri 04 April 2025 3603.90 (-7.15%) 3881.50 3579.05 - 4039.70 1.8459 times
Fri 28 March 2025 3881.55 (5.1%) 3799.90 3572.00 - 3898.00 0.971 times
Fri 21 March 2025 3693.35 (14.83%) 3200.05 3172.00 - 3732.00 1.3967 times
Thu 13 March 2025 3216.40 (-2.5%) 3299.00 3150.05 - 3434.00 0.7672 times
Fri 07 March 2025 3299.00 (-2.94%) 3302.00 3082.00 - 3440.55 0.9874 times
Fri 28 February 2025 3399.10 (-2.97%) 3525.05 3300.00 - 3548.80 0.517 times
Fri 21 February 2025 3503.05 (-8.62%) 3819.80 3314.55 - 3825.40 1.5055 times
Fri 14 February 2025 3833.60 (-11.38%) 4325.70 3711.55 - 4339.60 2.3108 times

 weekly chart VS

Monthly price and charts VS

Strong monthly Stock price targets for VS VSTTILLERS are 3542.33 and 4411.08

Monthly Target 12839.37
Monthly Target 23376.53
Monthly Target 33708.1166666667
Monthly Target 44245.28
Monthly Target 54576.87

Monthly price and volumes V S

Date Closing Open Range Volume
Thu 24 April 2025 3913.70 (0.83%) 3881.50 3170.95 - 4039.70 0.7157 times
Fri 28 March 2025 3881.55 (14.19%) 3302.00 3082.00 - 3898.00 0.7653 times
Fri 28 February 2025 3399.10 (-26.71%) 4670.00 3300.00 - 4670.00 0.9874 times
Fri 31 January 2025 4637.70 (-11.81%) 5260.00 4212.05 - 5429.95 0.7325 times
Tue 31 December 2024 5259.05 (9.55%) 4800.00 4705.55 - 5286.90 0.6191 times
Fri 29 November 2024 4800.55 (7.49%) 4599.85 4366.55 - 4887.35 0.8955 times
Thu 31 October 2024 4466.25 (-3.27%) 4617.35 4072.05 - 4840.00 0.9024 times
Mon 30 September 2024 4617.35 (8.04%) 4334.50 4142.10 - 4794.00 1.4516 times
Fri 30 August 2024 4273.65 (0.59%) 4212.60 3600.00 - 4339.95 1.2938 times
Wed 31 July 2024 4248.70 (1.84%) 4171.95 3945.60 - 4384.00 1.6369 times
Fri 28 June 2024 4171.95 (27.3%) 3365.40 3190.05 - 4392.00 3.047 times

 monthly chart VS

Indicator Analysis of VS

Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3746.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3742.45

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3696 and price is deviating by 122 points

Upper Bollinger band is at 3940 and lower is at 3452, while middle bands are at 3574 and 3818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3696.61 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.

VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V S VSTTILLERS

DMA (daily moving average) of V S VSTTILLERS

DMA period DMA value
5 day DMA 3829.46
12 day DMA 3690.89
20 day DMA 3695.79
35 day DMA 3546.92
50 day DMA 3600.39
100 day DMA 4232.93
150 day DMA 4329.14
200 day DMA 4275.38

EMA (exponential moving average) of V S VSTTILLERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.113791.323760.33
12 day EMA3746.123715.663690.64
20 day EMA3699.43676.853658.29
35 day EMA3697.553684.823674.9
50 day EMA3691.793682.743675.78

SMA (simple moving average) of V S VSTTILLERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3829.463773.483741.98
12 day SMA3690.893668.573650.55
20 day SMA3695.793684.773674.34
35 day SMA3546.923532.113520.87
50 day SMA3600.393607.893617.26
100 day SMA4232.934239.564246.47
150 day SMA4329.144332.474335.55
200 day SMA4275.384276.334277.79
Back to top | Use Dark Theme