Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2763.45 and 2897.95

Daily Target 12737.97
Daily Target 22788.93
Daily Target 32872.4666666667
Daily Target 42923.43
Daily Target 53006.97

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Thu 24 April 2025 2839.90 (-5.58%) 2920.00 2821.50 - 2956.00 1.5007 times
Wed 23 April 2025 3007.70 (14.98%) 2820.00 2740.80 - 3116.30 5.1199 times
Tue 22 April 2025 2615.90 (7.02%) 2520.00 2508.00 - 2649.00 1.4466 times
Mon 21 April 2025 2444.20 (5.22%) 2350.00 2345.10 - 2466.00 0.514 times
Thu 17 April 2025 2323.00 (4.19%) 2279.00 2275.00 - 2377.10 0.6401 times
Wed 16 April 2025 2229.60 (0.5%) 2218.00 2200.60 - 2261.20 0.1619 times
Tue 15 April 2025 2218.50 (2.64%) 2200.00 2176.20 - 2223.90 0.1479 times
Fri 11 April 2025 2161.45 (0.56%) 2240.00 2150.00 - 2240.00 0.1596 times
Wed 09 April 2025 2149.40 (1.64%) 2114.00 2072.20 - 2161.85 0.1516 times
Tue 08 April 2025 2114.80 (1.08%) 2151.20 2100.20 - 2178.00 0.1577 times
Mon 07 April 2025 2092.15 (-3.18%) 1869.95 1863.00 - 2137.70 0.3666 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2592.5 and 3363.7

Weekly Target 11995.9
Weekly Target 22417.9
Weekly Target 32767.1
Weekly Target 43189.1
Weekly Target 53538.3

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Thu 24 April 2025 2839.90 (22.25%) 2350.00 2345.10 - 3116.30 4.8912 times
Thu 17 April 2025 2323.00 (7.47%) 2200.00 2176.20 - 2377.10 0.5414 times
Fri 11 April 2025 2161.45 (0.02%) 1869.95 1863.00 - 2240.00 0.4762 times
Fri 04 April 2025 2160.95 (-10.13%) 2380.00 2131.20 - 2421.00 0.4933 times
Fri 28 March 2025 2404.65 (2.2%) 2395.00 2371.00 - 2508.00 0.7161 times
Fri 21 March 2025 2352.90 (10.71%) 2138.90 2090.00 - 2374.00 0.5775 times
Thu 13 March 2025 2125.25 (-4.53%) 2237.80 2086.75 - 2250.00 0.3187 times
Fri 07 March 2025 2226.10 (3.13%) 2179.00 2066.40 - 2281.45 0.6778 times
Fri 28 February 2025 2158.55 (-4.52%) 2207.95 2127.10 - 2298.00 0.4145 times
Fri 21 February 2025 2260.70 (7.45%) 2100.00 2052.40 - 2364.90 0.893 times
Fri 14 February 2025 2103.90 (-8.46%) 2298.30 2085.25 - 2299.00 0.79 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2351.45 and 3604.75

Monthly Target 11353.1
Monthly Target 22096.5
Monthly Target 32606.4
Monthly Target 43349.8
Monthly Target 53859.7

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Thu 24 April 2025 2839.90 (18.1%) 2380.00 1863.00 - 3116.30 1.0162 times
Fri 28 March 2025 2404.65 (11.4%) 2179.00 2066.40 - 2508.00 0.3635 times
Fri 28 February 2025 2158.55 (-9.79%) 2369.45 2052.40 - 2414.00 0.45 times
Fri 31 January 2025 2392.70 (-16.18%) 2869.00 2026.00 - 2906.00 1.0413 times
Tue 31 December 2024 2854.60 (7%) 2695.00 2675.05 - 3445.45 1.2678 times
Fri 29 November 2024 2667.75 (-2%) 2780.00 2512.00 - 3743.00 1.8931 times
Thu 31 October 2024 2722.10 (0%) 2500.00 2300.00 - 2758.70 0.9681 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2489.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2450.5

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2370 and price is deviating by 231 points

Upper Bollinger band is at 2831 and lower is at 1909, while middle bands are at 2140 and 2600

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaareeEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.18 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 2646.14
12 day DMA 2363.13
20 day DMA 2369.53
35 day DMA 2288.24
50 day DMA 2269.65
100 day DMA 2489.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA2686.392609.652410.66
12 day EMA2489.612425.942320.2
20 day EMA2406.772361.22293.18
35 day EMA2345.22316.082275.36
50 day EMA2314.4422932263.84

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA2646.142524.082366.24
12 day SMA2363.132312.562251.93
20 day SMA2369.532345.182307.46
35 day SMA2288.242270.332249.22
50 day SMA2269.652260.482247.4
100 day SMA2489.482487.422483.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme