WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2763.45 and 2897.95
Daily Target 1 | 2737.97 |
Daily Target 2 | 2788.93 |
Daily Target 3 | 2872.4666666667 |
Daily Target 4 | 2923.43 |
Daily Target 5 | 3006.97 |
Daily price and volume Waaree Energies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2839.90 (-5.58%) | 2920.00 | 2821.50 - 2956.00 | 1.5007 times | Wed 23 April 2025 | 3007.70 (14.98%) | 2820.00 | 2740.80 - 3116.30 | 5.1199 times | Tue 22 April 2025 | 2615.90 (7.02%) | 2520.00 | 2508.00 - 2649.00 | 1.4466 times | Mon 21 April 2025 | 2444.20 (5.22%) | 2350.00 | 2345.10 - 2466.00 | 0.514 times | Thu 17 April 2025 | 2323.00 (4.19%) | 2279.00 | 2275.00 - 2377.10 | 0.6401 times | Wed 16 April 2025 | 2229.60 (0.5%) | 2218.00 | 2200.60 - 2261.20 | 0.1619 times | Tue 15 April 2025 | 2218.50 (2.64%) | 2200.00 | 2176.20 - 2223.90 | 0.1479 times | Fri 11 April 2025 | 2161.45 (0.56%) | 2240.00 | 2150.00 - 2240.00 | 0.1596 times | Wed 09 April 2025 | 2149.40 (1.64%) | 2114.00 | 2072.20 - 2161.85 | 0.1516 times | Tue 08 April 2025 | 2114.80 (1.08%) | 2151.20 | 2100.20 - 2178.00 | 0.1577 times | Mon 07 April 2025 | 2092.15 (-3.18%) | 1869.95 | 1863.00 - 2137.70 | 0.3666 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2592.5 and 3363.7
Weekly Target 1 | 1995.9 |
Weekly Target 2 | 2417.9 |
Weekly Target 3 | 2767.1 |
Weekly Target 4 | 3189.1 |
Weekly Target 5 | 3538.3 |
Weekly price and volumes for Waaree Energies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2839.90 (22.25%) | 2350.00 | 2345.10 - 3116.30 | 4.8912 times | Thu 17 April 2025 | 2323.00 (7.47%) | 2200.00 | 2176.20 - 2377.10 | 0.5414 times | Fri 11 April 2025 | 2161.45 (0.02%) | 1869.95 | 1863.00 - 2240.00 | 0.4762 times | Fri 04 April 2025 | 2160.95 (-10.13%) | 2380.00 | 2131.20 - 2421.00 | 0.4933 times | Fri 28 March 2025 | 2404.65 (2.2%) | 2395.00 | 2371.00 - 2508.00 | 0.7161 times | Fri 21 March 2025 | 2352.90 (10.71%) | 2138.90 | 2090.00 - 2374.00 | 0.5775 times | Thu 13 March 2025 | 2125.25 (-4.53%) | 2237.80 | 2086.75 - 2250.00 | 0.3187 times | Fri 07 March 2025 | 2226.10 (3.13%) | 2179.00 | 2066.40 - 2281.45 | 0.6778 times | Fri 28 February 2025 | 2158.55 (-4.52%) | 2207.95 | 2127.10 - 2298.00 | 0.4145 times | Fri 21 February 2025 | 2260.70 (7.45%) | 2100.00 | 2052.40 - 2364.90 | 0.893 times | Fri 14 February 2025 | 2103.90 (-8.46%) | 2298.30 | 2085.25 - 2299.00 | 0.79 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2351.45 and 3604.75
Monthly Target 1 | 1353.1 |
Monthly Target 2 | 2096.5 |
Monthly Target 3 | 2606.4 |
Monthly Target 4 | 3349.8 |
Monthly Target 5 | 3859.7 |
Monthly price and volumes Waaree Energies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2839.90 (18.1%) | 2380.00 | 1863.00 - 3116.30 | 1.0162 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3635 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.45 times | Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.0413 times | Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.2678 times | Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.8931 times | Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 0.9681 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2489.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2450.5
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2370 and price is deviating by 231 points
Upper Bollinger band is at 2831 and lower is at 1909, while middle bands are at 2140 and 2600
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.18 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
DMA period | DMA value |
5 day DMA | 2646.14 |
12 day DMA | 2363.13 |
20 day DMA | 2369.53 |
35 day DMA | 2288.24 |
50 day DMA | 2269.65 |
100 day DMA | 2489.48 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2686.39 | 2609.65 | 2410.66 |
12 day EMA | 2489.61 | 2425.94 | 2320.2 |
20 day EMA | 2406.77 | 2361.2 | 2293.18 |
35 day EMA | 2345.2 | 2316.08 | 2275.36 |
50 day EMA | 2314.44 | 2293 | 2263.84 |
SMA (simple moving average) of Waaree Energies WAAREEENER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2646.14 | 2524.08 | 2366.24 |
12 day SMA | 2363.13 | 2312.56 | 2251.93 |
20 day SMA | 2369.53 | 2345.18 | 2307.46 |
35 day SMA | 2288.24 | 2270.33 | 2249.22 |
50 day SMA | 2269.65 | 2260.48 | 2247.4 |
100 day SMA | 2489.48 | 2487.42 | 2483.42 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.