Login or Join

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 189.43 and 198.29

Daily Target 1187.75
Daily Target 2191.1
Daily Target 3196.60666666667
Daily Target 4199.96
Daily Target 5205.47

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 24 April 2025 194.46 (-0.06%) 195.00 193.25 - 202.11 0.4973 times
Wed 23 April 2025 194.57 (-1.61%) 199.95 192.50 - 201.77 0.7149 times
Tue 22 April 2025 197.76 (-0.75%) 202.99 196.01 - 203.00 0.7296 times
Mon 21 April 2025 199.26 (-0.7%) 201.95 195.06 - 207.07 0.7418 times
Thu 17 April 2025 200.66 (2.88%) 196.40 195.06 - 209.00 1.6181 times
Wed 16 April 2025 195.04 (10%) 177.50 177.50 - 195.04 2.377 times
Tue 15 April 2025 177.31 (2.82%) 179.71 174.20 - 181.00 0.5135 times
Fri 11 April 2025 172.44 (4.52%) 175.96 169.51 - 177.80 0.5898 times
Wed 09 April 2025 164.99 (-3.43%) 168.00 160.67 - 171.81 0.5757 times
Tue 08 April 2025 170.85 (8.51%) 164.80 163.00 - 173.19 1.6423 times
Mon 07 April 2025 157.45 (-7.59%) 153.34 153.34 - 161.39 1.1903 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.2 and 200.77

Weekly Target 1183.44
Weekly Target 2188.95
Weekly Target 3198.01
Weekly Target 4203.52
Weekly Target 5212.58

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 24 April 2025 194.46 (-3.09%) 201.95 192.50 - 207.07 0.677 times
Thu 17 April 2025 200.66 (16.37%) 179.71 174.20 - 209.00 1.1375 times
Fri 11 April 2025 172.44 (1.21%) 153.34 153.34 - 177.80 1.0087 times
Fri 04 April 2025 170.38 (9.97%) 155.00 154.00 - 188.31 1.2903 times
Fri 28 March 2025 154.94 (-7.35%) 167.76 151.50 - 173.01 1.0389 times
Fri 21 March 2025 167.24 (12.43%) 151.90 144.10 - 172.36 1.3414 times
Thu 13 March 2025 148.75 (-11.78%) 168.99 145.55 - 171.75 0.7929 times
Fri 07 March 2025 168.61 (10.85%) 151.90 142.79 - 170.07 1.4325 times
Fri 28 February 2025 152.10 (-14.53%) 176.00 152.10 - 177.75 0.5174 times
Fri 21 February 2025 177.95 (-9.93%) 195.00 170.25 - 196.46 0.7633 times
Fri 14 February 2025 197.56 (-16.73%) 229.50 197.21 - 232.80 0.6505 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 173.9 and 229.56

Monthly Target 1129.94
Monthly Target 2162.2
Monthly Target 3185.6
Monthly Target 4217.86
Monthly Target 5241.26

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 24 April 2025 194.46 (25.51%) 155.00 153.34 - 209.00 0.9223 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.0327 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.6682 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.7551 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.1799 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 0.9508 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.6642 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.5832 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.3854 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 1.8583 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.5169 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 16 points

Upper Bollinger band is at 207 and lower is at 144, while middle bands are at 160 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.45 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 197.34
12 day DMA 182.93
20 day DMA 175.03
35 day DMA 167.07
50 day DMA 176.11
100 day DMA 216.96
150 day DMA 241.85
200 day DMA 269.53

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.86193.56193.05
12 day EMA186.03184.5182.67
20 day EMA180.94179.52177.94
35 day EMA182.15181.42180.65
50 day EMA184.5184.09183.66

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.34197.46194.01
12 day SMA182.93181.67179.69
20 day SMA175.03173.67172.15
35 day SMA167.07166.09165.35
50 day SMA176.11177.33178.76
100 day SMA216.96217.53218.05
150 day SMA241.85242.72243.59
200 day SMA269.53270.29270.98
Back to top | Use Dark Theme