WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 189.43 and 198.29
Daily Target 1 | 187.75 |
Daily Target 2 | 191.1 |
Daily Target 3 | 196.60666666667 |
Daily Target 4 | 199.96 |
Daily Target 5 | 205.47 |
Daily price and volume Walchandnagar Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.46 (-0.06%) | 195.00 | 193.25 - 202.11 | 0.4973 times | Wed 23 April 2025 | 194.57 (-1.61%) | 199.95 | 192.50 - 201.77 | 0.7149 times | Tue 22 April 2025 | 197.76 (-0.75%) | 202.99 | 196.01 - 203.00 | 0.7296 times | Mon 21 April 2025 | 199.26 (-0.7%) | 201.95 | 195.06 - 207.07 | 0.7418 times | Thu 17 April 2025 | 200.66 (2.88%) | 196.40 | 195.06 - 209.00 | 1.6181 times | Wed 16 April 2025 | 195.04 (10%) | 177.50 | 177.50 - 195.04 | 2.377 times | Tue 15 April 2025 | 177.31 (2.82%) | 179.71 | 174.20 - 181.00 | 0.5135 times | Fri 11 April 2025 | 172.44 (4.52%) | 175.96 | 169.51 - 177.80 | 0.5898 times | Wed 09 April 2025 | 164.99 (-3.43%) | 168.00 | 160.67 - 171.81 | 0.5757 times | Tue 08 April 2025 | 170.85 (8.51%) | 164.80 | 163.00 - 173.19 | 1.6423 times | Mon 07 April 2025 | 157.45 (-7.59%) | 153.34 | 153.34 - 161.39 | 1.1903 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.2 and 200.77
Weekly Target 1 | 183.44 |
Weekly Target 2 | 188.95 |
Weekly Target 3 | 198.01 |
Weekly Target 4 | 203.52 |
Weekly Target 5 | 212.58 |
Weekly price and volumes for Walchandnagar Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.46 (-3.09%) | 201.95 | 192.50 - 207.07 | 0.677 times | Thu 17 April 2025 | 200.66 (16.37%) | 179.71 | 174.20 - 209.00 | 1.1375 times | Fri 11 April 2025 | 172.44 (1.21%) | 153.34 | 153.34 - 177.80 | 1.0087 times | Fri 04 April 2025 | 170.38 (9.97%) | 155.00 | 154.00 - 188.31 | 1.2903 times | Fri 28 March 2025 | 154.94 (-7.35%) | 167.76 | 151.50 - 173.01 | 1.0389 times | Fri 21 March 2025 | 167.24 (12.43%) | 151.90 | 144.10 - 172.36 | 1.3414 times | Thu 13 March 2025 | 148.75 (-11.78%) | 168.99 | 145.55 - 171.75 | 0.7929 times | Fri 07 March 2025 | 168.61 (10.85%) | 151.90 | 142.79 - 170.07 | 1.4325 times | Fri 28 February 2025 | 152.10 (-14.53%) | 176.00 | 152.10 - 177.75 | 0.5174 times | Fri 21 February 2025 | 177.95 (-9.93%) | 195.00 | 170.25 - 196.46 | 0.7633 times | Fri 14 February 2025 | 197.56 (-16.73%) | 229.50 | 197.21 - 232.80 | 0.6505 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 173.9 and 229.56
Monthly Target 1 | 129.94 |
Monthly Target 2 | 162.2 |
Monthly Target 3 | 185.6 |
Monthly Target 4 | 217.86 |
Monthly Target 5 | 241.26 |
Monthly price and volumes Walchandnagar Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 194.46 (25.51%) | 155.00 | 153.34 - 209.00 | 0.9223 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.0327 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.6682 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.7551 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.1799 times | Fri 29 November 2024 | 251.15 (-10.14%) | 280.00 | 228.10 - 335.00 | 0.9508 times | Thu 31 October 2024 | 279.50 (-8.9%) | 306.80 | 254.10 - 339.15 | 0.6642 times | Mon 30 September 2024 | 306.80 (-9.66%) | 341.80 | 292.00 - 343.00 | 0.5832 times | Fri 30 August 2024 | 339.60 (-18.93%) | 428.00 | 333.00 - 438.70 | 1.3854 times | Wed 31 July 2024 | 418.89 (78.01%) | 240.01 | 239.35 - 418.89 | 1.8583 times | Fri 28 June 2024 | 235.32 (12.84%) | 216.50 | 188.05 - 250.00 | 0.5169 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 207 and lower is at 144, while middle bands are at 160 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
DMA period | DMA value |
5 day DMA | 197.34 |
12 day DMA | 182.93 |
20 day DMA | 175.03 |
35 day DMA | 167.07 |
50 day DMA | 176.11 |
100 day DMA | 216.96 |
150 day DMA | 241.85 |
200 day DMA | 269.53 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.86 | 193.56 | 193.05 |
12 day EMA | 186.03 | 184.5 | 182.67 |
20 day EMA | 180.94 | 179.52 | 177.94 |
35 day EMA | 182.15 | 181.42 | 180.65 |
50 day EMA | 184.5 | 184.09 | 183.66 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.34 | 197.46 | 194.01 |
12 day SMA | 182.93 | 181.67 | 179.69 |
20 day SMA | 175.03 | 173.67 | 172.15 |
35 day SMA | 167.07 | 166.09 | 165.35 |
50 day SMA | 176.11 | 177.33 | 178.76 |
100 day SMA | 216.96 | 217.53 | 218.05 |
150 day SMA | 241.85 | 242.72 | 243.59 |
200 day SMA | 269.53 | 270.29 | 270.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.