Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 267.65 and 282.38
| Daily Target 1 | 264.58 |
| Daily Target 2 | 270.72 |
| Daily Target 3 | 279.31 |
| Daily Target 4 | 285.45 |
| Daily Target 5 | 294.04 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.86 (-2.44%) | 284.00 | 273.17 - 287.90 | 0.9582 times | Wed 23 April 2025 | 283.78 (6.76%) | 269.00 | 256.25 - 292.50 | 3.3223 times | Tue 22 April 2025 | 265.81 (-1.71%) | 270.44 | 263.00 - 272.45 | 0.7015 times | Mon 21 April 2025 | 270.44 (2.65%) | 265.00 | 262.81 - 272.55 | 0.6563 times | Thu 17 April 2025 | 263.47 (1.64%) | 262.80 | 254.23 - 267.90 | 1.1437 times | Wed 16 April 2025 | 259.22 (2.02%) | 255.75 | 253.00 - 266.00 | 0.5161 times | Tue 15 April 2025 | 254.08 (6.51%) | 244.00 | 240.00 - 258.00 | 0.8523 times | Fri 11 April 2025 | 238.56 (1.11%) | 241.26 | 236.52 - 245.99 | 0.5339 times | Wed 09 April 2025 | 235.93 (-5.02%) | 245.00 | 234.00 - 248.71 | 0.6495 times | Tue 08 April 2025 | 248.41 (2.6%) | 250.00 | 236.99 - 253.05 | 0.6662 times | Mon 07 April 2025 | 242.11 (-1.94%) | 211.00 | 211.00 - 254.69 | 1.4348 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 266.56 and 302.81
| Weekly Target 1 | 238.95 |
| Weekly Target 2 | 257.91 |
| Weekly Target 3 | 275.20333333333 |
| Weekly Target 4 | 294.16 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.86 (5.08%) | 265.00 | 256.25 - 292.50 | 1.1146 times | Thu 17 April 2025 | 263.47 (10.44%) | 244.00 | 240.00 - 267.90 | 0.4966 times | Fri 11 April 2025 | 238.56 (-3.37%) | 211.00 | 211.00 - 254.69 | 0.6493 times | Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 1.0616 times | Fri 28 March 2025 | 234.42 (-2.7%) | 242.02 | 229.50 - 271.89 | 1.7424 times | Fri 21 March 2025 | 240.92 (14.49%) | 212.00 | 199.63 - 253.95 | 1.0553 times | Thu 13 March 2025 | 210.43 (5.1%) | 203.20 | 198.20 - 217.35 | 0.5997 times | Fri 07 March 2025 | 200.22 (16.79%) | 172.75 | 154.01 - 211.40 | 1.5931 times | Fri 28 February 2025 | 171.44 (-15.63%) | 200.14 | 166.73 - 212.90 | 0.9878 times | Fri 21 February 2025 | 203.19 (-6.03%) | 210.00 | 192.47 - 223.00 | 0.6996 times | Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 1.2457 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 243.93 and 325.43
| Monthly Target 1 | 178.62 |
| Monthly Target 2 | 227.74 |
| Monthly Target 3 | 260.12 |
| Monthly Target 4 | 309.24 |
| Monthly Target 5 | 341.62 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.86 (18.1%) | 240.00 | 211.00 - 292.50 | 0.6564 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 0.986 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 0.9108 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3591 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.5848 times | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.8045 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.843 times | Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.5047 times | Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.7993 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.5515 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0027 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 241 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 272.07 |
| 12 day DMA | 257.13 |
| 20 day DMA | 254.53 |
| 35 day DMA | 232.53 |
| 50 day DMA | 226.58 |
| 100 day DMA | 238.27 |
| 150 day DMA | 216.69 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 269.23 | 261.96 |
| 12 day EMA | 261.54 | 258.76 | 254.21 |
| 20 day EMA | 253.26 | 250.78 | 247.31 |
| 35 day EMA | 242.09 | 240.04 | 237.46 |
| 50 day EMA | 230.52 | 228.63 | 226.38 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.07 | 268.54 | 262.6 |
| 12 day SMA | 257.13 | 255.59 | 253.08 |
| 20 day SMA | 254.53 | 252.73 | 250.28 |
| 35 day SMA | 232.53 | 229.73 | 227.02 |
| 50 day SMA | 226.58 | 225.58 | 224.22 |
| 100 day SMA | 238.27 | 237.5 | 236.62 |
| 150 day SMA | 216.69 | 215.86 | 214.96 |
| 200 day SMA | 191.03 | 189.78 | 188.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.