Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers WCIL are 75.85 and 80.94

Daily Target 174.87
Daily Target 276.82
Daily Target 379.956666666667
Daily Target 481.91
Daily Target 585.05

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 25 April 2025 78.78 (-4.44%) 82.50 78.00 - 83.09 1.1745 times
Thu 24 April 2025 82.44 (3.1%) 80.50 79.49 - 83.43 1.3771 times
Wed 23 April 2025 79.96 (-0.52%) 81.58 77.96 - 83.04 1.8463 times
Tue 22 April 2025 80.38 (0.95%) 80.80 79.50 - 81.23 0.9039 times
Mon 21 April 2025 79.62 (2.59%) 78.47 77.10 - 79.99 0.8051 times
Thu 17 April 2025 77.61 (-0.14%) 77.20 77.10 - 78.93 0.9725 times
Wed 16 April 2025 77.72 (2.67%) 75.50 75.31 - 78.00 0.8883 times
Tue 15 April 2025 75.70 (3.76%) 73.70 73.60 - 76.12 0.7101 times
Fri 11 April 2025 72.96 (2.63%) 73.50 71.86 - 73.50 0.597 times
Wed 09 April 2025 71.09 (-0.64%) 70.55 69.37 - 71.73 0.7252 times
Tue 08 April 2025 71.55 (0.2%) 73.50 69.97 - 73.69 1.3434 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 77.94 and 84.27

Weekly Target 173.44
Weekly Target 276.11
Weekly Target 379.77
Weekly Target 482.44
Weekly Target 586.1

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 25 April 2025 78.78 (1.51%) 78.47 77.10 - 83.43 1.0303 times
Thu 17 April 2025 77.61 (6.37%) 73.70 73.60 - 78.93 0.4337 times
Fri 11 April 2025 72.96 (-2.17%) 67.00 65.10 - 73.69 0.8614 times
Fri 04 April 2025 74.58 (-2.61%) 75.25 74.04 - 79.50 1.7558 times
Fri 28 March 2025 76.58 (-7.14%) 82.49 75.10 - 86.09 1.7756 times
Fri 21 March 2025 82.47 (2.7%) 80.00 79.10 - 84.48 1.3774 times
Thu 13 March 2025 80.30 (-6.52%) 88.29 80.00 - 88.29 0.6312 times
Fri 07 March 2025 85.90 (-0.22%) 86.00 83.58 - 88.60 0.9107 times
Fri 28 February 2025 86.09 (-8.16%) 92.50 85.41 - 93.49 0.4471 times
Fri 21 February 2025 93.74 (-1.33%) 95.00 88.91 - 95.76 0.7768 times
Fri 14 February 2025 95.00 (-10.9%) 108.60 92.89 - 113.00 1.1451 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 71.94 and 90.27

Monthly Target 157.44
Monthly Target 268.11
Monthly Target 375.77
Monthly Target 486.44
Monthly Target 594.1

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 25 April 2025 78.78 (2.87%) 75.25 65.10 - 83.43 0.5542 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.6376 times
Fri 28 February 2025 86.09 (-21.27%) 106.99 85.41 - 113.00 0.4084 times
Fri 31 January 2025 109.35 (-4.12%) 114.05 99.71 - 135.00 1.0137 times
Tue 31 December 2024 114.05 (-10.45%) 127.54 109.97 - 139.00 0.9384 times
Fri 29 November 2024 127.36 (-1%) 129.90 116.20 - 139.80 0.6335 times
Thu 31 October 2024 128.65 (-17.01%) 155.89 123.50 - 157.78 1.019 times
Mon 30 September 2024 155.02 (0%) 171.00 153.60 - 177.00 2.7952 times
Sat 26 April 2025 (0%) - 0 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.38 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 80.24
12 day DMA 76.6
20 day DMA 77.13
35 day DMA 79.9
50 day DMA 84.46
100 day DMA 99.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6180.0378.82
12 day EMA78.4678.477.67
20 day EMA78.8878.8978.52
35 day EMA8282.1982.18
50 day EMA85.8986.1886.33

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.248079.06
12 day SMA76.676.2575.89
20 day SMA77.1377.4277.42
35 day SMA79.980.1180.28
50 day SMA84.4685.0585.57
100 day SMA99.75100.23100.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme