WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 75.85 and 80.94
Daily Target 1 | 74.87 |
Daily Target 2 | 76.82 |
Daily Target 3 | 79.956666666667 |
Daily Target 4 | 81.91 |
Daily Target 5 | 85.05 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.78 (-4.44%) | 82.50 | 78.00 - 83.09 | 1.1745 times | Thu 24 April 2025 | 82.44 (3.1%) | 80.50 | 79.49 - 83.43 | 1.3771 times | Wed 23 April 2025 | 79.96 (-0.52%) | 81.58 | 77.96 - 83.04 | 1.8463 times | Tue 22 April 2025 | 80.38 (0.95%) | 80.80 | 79.50 - 81.23 | 0.9039 times | Mon 21 April 2025 | 79.62 (2.59%) | 78.47 | 77.10 - 79.99 | 0.8051 times | Thu 17 April 2025 | 77.61 (-0.14%) | 77.20 | 77.10 - 78.93 | 0.9725 times | Wed 16 April 2025 | 77.72 (2.67%) | 75.50 | 75.31 - 78.00 | 0.8883 times | Tue 15 April 2025 | 75.70 (3.76%) | 73.70 | 73.60 - 76.12 | 0.7101 times | Fri 11 April 2025 | 72.96 (2.63%) | 73.50 | 71.86 - 73.50 | 0.597 times | Wed 09 April 2025 | 71.09 (-0.64%) | 70.55 | 69.37 - 71.73 | 0.7252 times | Tue 08 April 2025 | 71.55 (0.2%) | 73.50 | 69.97 - 73.69 | 1.3434 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 77.94 and 84.27
Weekly Target 1 | 73.44 |
Weekly Target 2 | 76.11 |
Weekly Target 3 | 79.77 |
Weekly Target 4 | 82.44 |
Weekly Target 5 | 86.1 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.78 (1.51%) | 78.47 | 77.10 - 83.43 | 1.0303 times | Thu 17 April 2025 | 77.61 (6.37%) | 73.70 | 73.60 - 78.93 | 0.4337 times | Fri 11 April 2025 | 72.96 (-2.17%) | 67.00 | 65.10 - 73.69 | 0.8614 times | Fri 04 April 2025 | 74.58 (-2.61%) | 75.25 | 74.04 - 79.50 | 1.7558 times | Fri 28 March 2025 | 76.58 (-7.14%) | 82.49 | 75.10 - 86.09 | 1.7756 times | Fri 21 March 2025 | 82.47 (2.7%) | 80.00 | 79.10 - 84.48 | 1.3774 times | Thu 13 March 2025 | 80.30 (-6.52%) | 88.29 | 80.00 - 88.29 | 0.6312 times | Fri 07 March 2025 | 85.90 (-0.22%) | 86.00 | 83.58 - 88.60 | 0.9107 times | Fri 28 February 2025 | 86.09 (-8.16%) | 92.50 | 85.41 - 93.49 | 0.4471 times | Fri 21 February 2025 | 93.74 (-1.33%) | 95.00 | 88.91 - 95.76 | 0.7768 times | Fri 14 February 2025 | 95.00 (-10.9%) | 108.60 | 92.89 - 113.00 | 1.1451 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 71.94 and 90.27
Monthly Target 1 | 57.44 |
Monthly Target 2 | 68.11 |
Monthly Target 3 | 75.77 |
Monthly Target 4 | 86.44 |
Monthly Target 5 | 94.1 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.78 (2.87%) | 75.25 | 65.10 - 83.43 | 0.5542 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.6376 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.4084 times | Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 1.0137 times | Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.9384 times | Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.6335 times | Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 1.019 times | Mon 30 September 2024 | 155.02 (0%) | 171.00 | 153.60 - 177.00 | 2.7952 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
DMA period | DMA value |
5 day DMA | 80.24 |
12 day DMA | 76.6 |
20 day DMA | 77.13 |
35 day DMA | 79.9 |
50 day DMA | 84.46 |
100 day DMA | 99.75 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Western Carriers WCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.61 | 80.03 | 78.82 |
12 day EMA | 78.46 | 78.4 | 77.67 |
20 day EMA | 78.88 | 78.89 | 78.52 |
35 day EMA | 82 | 82.19 | 82.18 |
50 day EMA | 85.89 | 86.18 | 86.33 |
SMA (simple moving average) of Western Carriers WCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.24 | 80 | 79.06 |
12 day SMA | 76.6 | 76.25 | 75.89 |
20 day SMA | 77.13 | 77.42 | 77.42 |
35 day SMA | 79.9 | 80.11 | 80.28 |
50 day SMA | 84.46 | 85.05 | 85.57 |
100 day SMA | 99.75 | 100.23 | 100.66 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.