WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1517.75 and 1545.25
| Daily Target 1 | 1494.83 |
| Daily Target 2 | 1513.17 |
| Daily Target 3 | 1522.3333333333 |
| Daily Target 4 | 1540.67 |
| Daily Target 5 | 1549.83 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1531.50 (5%) | 1509.00 | 1504.00 - 1531.50 | 1.9757 times | Tue 22 April 2025 | 1458.60 (4.28%) | 1418.00 | 1381.00 - 1468.60 | 0.8026 times | Mon 21 April 2025 | 1398.70 (0.99%) | 1385.00 | 1385.00 - 1440.50 | 0.5169 times | Thu 17 April 2025 | 1385.00 (-0.55%) | 1400.00 | 1362.30 - 1462.20 | 2.0091 times | Wed 16 April 2025 | 1392.60 (5%) | 1390.00 | 1361.80 - 1392.60 | 0.6733 times | Tue 15 April 2025 | 1326.30 (5%) | 1307.30 | 1302.00 - 1326.30 | 0.2696 times | Fri 11 April 2025 | 1263.15 (4.97%) | 1249.95 | 1220.00 - 1263.50 | 1.1119 times | Wed 09 April 2025 | 1203.35 (2.14%) | 1173.20 | 1161.05 - 1237.00 | 0.6271 times | Tue 08 April 2025 | 1178.10 (-2.04%) | 1201.75 | 1169.00 - 1262.75 | 1.9381 times | Mon 07 April 2025 | 1202.65 (-5%) | 1202.65 | 1202.65 - 1202.65 | 0.0757 times | Fri 04 April 2025 | 1265.95 (1.22%) | 1272.45 | 1228.05 - 1313.15 | 2.0857 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1456.25 and 1606.75
| Weekly Target 1 | 1330.83 |
| Weekly Target 2 | 1431.17 |
| Weekly Target 3 | 1481.3333333333 |
| Weekly Target 4 | 1581.67 |
| Weekly Target 5 | 1631.83 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1531.50 (10.58%) | 1385.00 | 1381.00 - 1531.50 | 0.7937 times | Thu 17 April 2025 | 1385.00 (9.65%) | 1307.30 | 1302.00 - 1462.20 | 0.711 times | Fri 11 April 2025 | 1263.15 (-0.22%) | 1202.65 | 1161.05 - 1263.50 | 0.9039 times | Fri 04 April 2025 | 1265.95 (6.02%) | 1253.75 | 1142.00 - 1313.15 | 1.349 times | Fri 28 March 2025 | 1194.05 (-31.58%) | 1687.00 | 1001.60 - 1749.60 | 0.8851 times | Fri 27 December 2024 | 1745.15 (0.98%) | 1780.00 | 1723.00 - 1865.00 | 1.0538 times | Fri 20 December 2024 | 1728.25 (7.12%) | 1694.00 | 1560.25 - 1774.90 | 1.0307 times | Wed 18 December 2024 | 1613.45 (3.6%) | 1553.70 | 1545.10 - 1713.00 | 1.0236 times | Fri 13 December 2024 | 1557.45 (17.22%) | 1329.00 | 1304.25 - 1576.05 | 1.4872 times | Fri 06 December 2024 | 1328.70 (4.73%) | 1287.00 | 1270.00 - 1374.40 | 0.762 times | Fri 29 November 2024 | 1268.75 (-3.68%) | 1347.95 | 1258.00 - 1377.80 | 0.8381 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1336.75 and 1726.25
| Monthly Target 1 | 1012.17 |
| Monthly Target 2 | 1271.83 |
| Monthly Target 3 | 1401.6666666667 |
| Monthly Target 4 | 1661.33 |
| Monthly Target 5 | 1791.17 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1531.50 (28.26%) | 1253.75 | 1142.00 - 1531.50 | 0.6778 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1043 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.0216 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.2776 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.7393 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.6381 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.7788 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.7308 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.6967 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.335 times | Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.9357 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1374.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1503.7
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
BullKhan value: 130 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1310 and price is deviating by 183 points
Upper Bollinger band is at 1674 and lower is at 945, while middle bands are at 1127 and 1492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.07 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1433.28 |
| 12 day DMA | 1321.38 |
| 20 day DMA | 1309.15 |
| 35 day DMA | 1439.46 |
| 50 day DMA | 1399.38 |
| 100 day DMA | 1139.34 |
| 150 day DMA | 874.42 |
| 200 day DMA | 706.92 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.38 | 1388.83 | 1353.95 |
| 12 day EMA | 1374.61 | 1346.1 | 1325.65 |
| 20 day EMA | 1372.45 | 1355.72 | 1344.9 |
| 35 day EMA | 1366.83 | 1357.14 | 1351.17 |
| 50 day EMA | 1409.97 | 1405.01 | 1402.82 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.28 | 1392.24 | 1353.15 |
| 12 day SMA | 1321.38 | 1293.01 | 1275.94 |
| 20 day SMA | 1309.15 | 1324.43 | 1342.31 |
| 35 day SMA | 1439.46 | 1434.03 | 1430.9 |
| 50 day SMA | 1399.38 | 1395.89 | 1395.29 |
| 100 day SMA | 1139.34 | 1128.02 | 1117.41 |
| 150 day SMA | 874.42 | 865.89 | 857.76 |
| 200 day SMA | 706.92 | 700.09 | 693.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.