Login or Join

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann WEIZMANIND are 102.46 and 112.85

Daily Target 1100.4
Daily Target 2104.51
Daily Target 3110.79
Daily Target 4114.9
Daily Target 5121.18

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 25 April 2025 108.62 (-7.19%) 117.07 106.68 - 117.07 1.6991 times
Thu 24 April 2025 117.04 (-0.24%) 117.00 114.59 - 119.50 0.6873 times
Wed 23 April 2025 117.32 (-1.52%) 121.00 115.21 - 121.00 0.6978 times
Tue 22 April 2025 119.13 (6.02%) 113.27 113.00 - 122.60 3.749 times
Mon 21 April 2025 112.37 (0.93%) 113.63 109.99 - 115.74 0.7436 times
Thu 17 April 2025 111.33 (0.56%) 110.26 109.72 - 113.99 0.3371 times
Wed 16 April 2025 110.71 (-0.74%) 112.05 110.21 - 112.79 0.3391 times
Tue 15 April 2025 111.54 (0.6%) 111.88 110.00 - 114.98 0.4752 times
Fri 11 April 2025 110.88 (4.65%) 108.69 107.30 - 113.30 0.8572 times
Wed 09 April 2025 105.95 (1.49%) 105.03 103.45 - 108.00 0.4147 times
Tue 08 April 2025 104.39 (-0.91%) 107.42 103.60 - 107.97 1.6605 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.69 and 115.61

Weekly Target 196.71
Weekly Target 2102.67
Weekly Target 3112.63333333333
Weekly Target 4118.59
Weekly Target 5128.55

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 25 April 2025 108.62 (-2.43%) 113.63 106.68 - 122.60 1.2622 times
Thu 17 April 2025 111.33 (0.41%) 111.88 109.72 - 114.98 0.1918 times
Fri 11 April 2025 110.88 (3.25%) 101.00 100.09 - 113.30 0.5865 times
Fri 04 April 2025 107.39 (0.34%) 108.60 105.13 - 113.80 0.6693 times
Fri 28 March 2025 107.03 (-0.97%) 106.25 105.20 - 129.69 5.9227 times
Fri 21 March 2025 108.08 (0.42%) 109.73 102.80 - 116.99 0.4739 times
Thu 13 March 2025 107.63 (-3%) 110.98 103.00 - 113.00 0.1219 times
Fri 07 March 2025 110.96 (5%) 104.12 101.38 - 116.21 0.3666 times
Fri 28 February 2025 105.68 (-8.57%) 118.01 101.53 - 118.01 0.1842 times
Fri 21 February 2025 115.59 (-0.97%) 116.17 112.80 - 120.98 0.2207 times
Fri 14 February 2025 116.72 (-5.11%) 124.19 115.36 - 124.52 0.2204 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.36 and 126.87

Monthly Target 187.93
Monthly Target 298.27
Monthly Target 3110.43666666667
Monthly Target 4120.78
Monthly Target 5132.95

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 25 April 2025 108.62 (1.49%) 108.60 100.09 - 122.60 0.2658 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 0.6753 times
Fri 28 February 2025 105.68 (-16.59%) 127.99 101.53 - 130.30 0.0917 times
Fri 31 January 2025 126.70 (-8.07%) 138.99 115.00 - 142.00 0.4802 times
Tue 31 December 2024 137.82 (7.24%) 128.51 127.81 - 155.00 1.1299 times
Fri 29 November 2024 128.51 (-0.43%) 129.07 120.15 - 134.00 0.2615 times
Thu 31 October 2024 129.07 (-10.35%) 144.90 113.40 - 147.65 2.0032 times
Mon 30 September 2024 143.97 (8.06%) 138.00 129.00 - 152.25 0.6208 times
Fri 28 June 2024 133.23 (14.51%) 118.00 104.20 - 161.99 3.8657 times
Fri 31 May 2024 116.35 (-10.6%) 128.50 114.25 - 134.70 0.606 times
Tue 30 April 2024 130.15 (17.41%) 121.90 111.00 - 142.70 3.4447 times

 monthly chart Weizmann

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.41 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 114.9
12 day DMA 111.22
20 day DMA 110.35
35 day DMA 109.44
50 day DMA 111.52
100 day DMA 122.25
150 day DMA 124.19
200 day DMA 123.32

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.27115.6114.88
12 day EMA112.25112.91112.16
20 day EMA111.51111.81111.26
35 day EMA112.03112.23111.95
50 day EMA112.91113.08112.92

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.44114.17
12 day SMA111.22111.12110.64
20 day SMA110.35110.71110.26
35 day SMA109.44109.36109.19
50 day SMA111.52111.81111.97
100 day SMA122.25122.45122.56
150 day SMA124.19124.29124.3
200 day SMA123.32123.36123.35
Back to top | Use Dark Theme