Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 102.46 and 112.85
Daily Target 1 | 100.4 |
Daily Target 2 | 104.51 |
Daily Target 3 | 110.79 |
Daily Target 4 | 114.9 |
Daily Target 5 | 121.18 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.62 (-7.19%) | 117.07 | 106.68 - 117.07 | 1.6991 times | Thu 24 April 2025 | 117.04 (-0.24%) | 117.00 | 114.59 - 119.50 | 0.6873 times | Wed 23 April 2025 | 117.32 (-1.52%) | 121.00 | 115.21 - 121.00 | 0.6978 times | Tue 22 April 2025 | 119.13 (6.02%) | 113.27 | 113.00 - 122.60 | 3.749 times | Mon 21 April 2025 | 112.37 (0.93%) | 113.63 | 109.99 - 115.74 | 0.7436 times | Thu 17 April 2025 | 111.33 (0.56%) | 110.26 | 109.72 - 113.99 | 0.3371 times | Wed 16 April 2025 | 110.71 (-0.74%) | 112.05 | 110.21 - 112.79 | 0.3391 times | Tue 15 April 2025 | 111.54 (0.6%) | 111.88 | 110.00 - 114.98 | 0.4752 times | Fri 11 April 2025 | 110.88 (4.65%) | 108.69 | 107.30 - 113.30 | 0.8572 times | Wed 09 April 2025 | 105.95 (1.49%) | 105.03 | 103.45 - 108.00 | 0.4147 times | Tue 08 April 2025 | 104.39 (-0.91%) | 107.42 | 103.60 - 107.97 | 1.6605 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.69 and 115.61
Weekly Target 1 | 96.71 |
Weekly Target 2 | 102.67 |
Weekly Target 3 | 112.63333333333 |
Weekly Target 4 | 118.59 |
Weekly Target 5 | 128.55 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.62 (-2.43%) | 113.63 | 106.68 - 122.60 | 1.2622 times | Thu 17 April 2025 | 111.33 (0.41%) | 111.88 | 109.72 - 114.98 | 0.1918 times | Fri 11 April 2025 | 110.88 (3.25%) | 101.00 | 100.09 - 113.30 | 0.5865 times | Fri 04 April 2025 | 107.39 (0.34%) | 108.60 | 105.13 - 113.80 | 0.6693 times | Fri 28 March 2025 | 107.03 (-0.97%) | 106.25 | 105.20 - 129.69 | 5.9227 times | Fri 21 March 2025 | 108.08 (0.42%) | 109.73 | 102.80 - 116.99 | 0.4739 times | Thu 13 March 2025 | 107.63 (-3%) | 110.98 | 103.00 - 113.00 | 0.1219 times | Fri 07 March 2025 | 110.96 (5%) | 104.12 | 101.38 - 116.21 | 0.3666 times | Fri 28 February 2025 | 105.68 (-8.57%) | 118.01 | 101.53 - 118.01 | 0.1842 times | Fri 21 February 2025 | 115.59 (-0.97%) | 116.17 | 112.80 - 120.98 | 0.2207 times | Fri 14 February 2025 | 116.72 (-5.11%) | 124.19 | 115.36 - 124.52 | 0.2204 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.36 and 126.87
Monthly Target 1 | 87.93 |
Monthly Target 2 | 98.27 |
Monthly Target 3 | 110.43666666667 |
Monthly Target 4 | 120.78 |
Monthly Target 5 | 132.95 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.62 (1.49%) | 108.60 | 100.09 - 122.60 | 0.2658 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 0.6753 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.0917 times | Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.4802 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 1.1299 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.2615 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 2.0032 times | Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.6208 times | Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 3.8657 times | Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.606 times | Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 3.4447 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
DMA period | DMA value |
5 day DMA | 114.9 |
12 day DMA | 111.22 |
20 day DMA | 110.35 |
35 day DMA | 109.44 |
50 day DMA | 111.52 |
100 day DMA | 122.25 |
150 day DMA | 124.19 |
200 day DMA | 123.32 |
EMA (exponential moving average) of Weizmann WEIZMANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.27 | 115.6 | 114.88 |
12 day EMA | 112.25 | 112.91 | 112.16 |
20 day EMA | 111.51 | 111.81 | 111.26 |
35 day EMA | 112.03 | 112.23 | 111.95 |
50 day EMA | 112.91 | 113.08 | 112.92 |
SMA (simple moving average) of Weizmann WEIZMANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.9 | 115.44 | 114.17 |
12 day SMA | 111.22 | 111.12 | 110.64 |
20 day SMA | 110.35 | 110.71 | 110.26 |
35 day SMA | 109.44 | 109.36 | 109.19 |
50 day SMA | 111.52 | 111.81 | 111.97 |
100 day SMA | 122.25 | 122.45 | 122.56 |
150 day SMA | 124.19 | 124.29 | 124.3 |
200 day SMA | 123.32 | 123.36 | 123.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.