WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 500.4 and 527.35
Daily Target 1 | 479.3 |
Daily Target 2 | 494.55 |
Daily Target 3 | 506.25 |
Daily Target 4 | 521.5 |
Daily Target 5 | 533.2 |
Daily price and volume Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 509.80 (2.09%) | 491.00 | 491.00 - 517.95 | 2.4849 times | Wed 23 April 2025 | 499.35 (-2.11%) | 511.00 | 495.10 - 515.15 | 1.1132 times | Tue 22 April 2025 | 510.10 (-0.32%) | 514.90 | 507.15 - 516.50 | 0.5811 times | Mon 21 April 2025 | 511.75 (0.94%) | 511.70 | 503.55 - 515.00 | 0.6799 times | Thu 17 April 2025 | 507.00 (-0.89%) | 512.00 | 503.90 - 515.00 | 0.9486 times | Wed 16 April 2025 | 511.55 (1.18%) | 513.20 | 503.75 - 515.00 | 0.7616 times | Tue 15 April 2025 | 505.60 (3.52%) | 493.95 | 490.80 - 510.00 | 0.8764 times | Fri 11 April 2025 | 488.40 (3.23%) | 479.90 | 479.90 - 496.35 | 1.3567 times | Wed 09 April 2025 | 473.10 (-0.02%) | 466.10 | 460.95 - 479.60 | 0.4837 times | Tue 08 April 2025 | 473.20 (1.99%) | 479.90 | 462.00 - 487.80 | 0.7138 times | Mon 07 April 2025 | 463.95 (-5.28%) | 425.00 | 425.00 - 472.25 | 1.8474 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 486.93 and 513.88
Weekly Target 1 | 479.3 |
Weekly Target 2 | 494.55 |
Weekly Target 3 | 506.25 |
Weekly Target 4 | 521.5 |
Weekly Target 5 | 533.2 |
Weekly price and volumes for Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 509.80 (0.55%) | 511.70 | 491.00 - 517.95 | 0.5287 times | Thu 17 April 2025 | 507.00 (3.81%) | 493.95 | 490.80 - 515.00 | 0.2815 times | Fri 11 April 2025 | 488.40 (-0.29%) | 425.00 | 425.00 - 496.35 | 0.4789 times | Fri 04 April 2025 | 489.80 (1.38%) | 476.15 | 476.15 - 510.00 | 0.406 times | Fri 28 March 2025 | 483.15 (-3.27%) | 504.65 | 477.90 - 529.10 | 1.2509 times | Fri 21 March 2025 | 499.50 (10.22%) | 454.30 | 440.35 - 500.00 | 0.9792 times | Thu 13 March 2025 | 453.20 (2.88%) | 440.50 | 415.45 - 472.90 | 0.8782 times | Fri 07 March 2025 | 440.50 (5.53%) | 423.00 | 403.05 - 455.20 | 0.9889 times | Fri 28 February 2025 | 417.40 (-9.6%) | 460.00 | 400.05 - 460.00 | 1.3903 times | Fri 21 February 2025 | 461.75 (-6.65%) | 490.00 | 442.00 - 505.60 | 2.8174 times | Fri 14 February 2025 | 494.65 (-14.8%) | 535.00 | 491.10 - 573.00 | 2.0483 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 467.4 and 560.35
Monthly Target 1 | 391.3 |
Monthly Target 2 | 450.55 |
Monthly Target 3 | 484.25 |
Monthly Target 4 | 543.5 |
Monthly Target 5 | 577.2 |
Monthly price and volumes Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 509.80 (5.52%) | 476.15 | 425.00 - 517.95 | 0.2222 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.5371 times | Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.5709 times | Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 1.0966 times | Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.124 times | Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.6132 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.9297 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.912 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.7514 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.2429 times | Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 1.0136 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Enterprise WELENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 15 points
Upper Bollinger band is at 528 and lower is at 470, while middle bands are at 484 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunEnterprise in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
DMA period | DMA value |
5 day DMA | 507.6 |
12 day DMA | 495.3 |
20 day DMA | 498.48 |
35 day DMA | 476.51 |
50 day DMA | 482.93 |
100 day DMA | 538.88 |
150 day DMA | 533.67 |
200 day DMA | 538.17 |
EMA (exponential moving average) of Welspun Enterprise WELENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.87 | 503.9 | 506.17 |
12 day EMA | 500.33 | 498.61 | 498.48 |
20 day EMA | 496.07 | 494.62 | 494.12 |
35 day EMA | 496.16 | 495.36 | 495.13 |
50 day EMA | 494.47 | 493.84 | 493.61 |
SMA (simple moving average) of Welspun Enterprise WELENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.6 | 507.95 | 509.2 |
12 day SMA | 495.3 | 495.08 | 495.2 |
20 day SMA | 498.48 | 497.97 | 497.3 |
35 day SMA | 476.51 | 473.95 | 471.82 |
50 day SMA | 482.93 | 484.3 | 486.01 |
100 day SMA | 538.88 | 538.92 | 539.12 |
150 day SMA | 533.67 | 534.21 | 534.79 |
200 day SMA | 538.17 | 538.18 | 538.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.