WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 769.28 and 858.23
| Daily Target 1 | 743.2 |
| Daily Target 2 | 795.35 |
| Daily Target 3 | 832.15 |
| Daily Target 4 | 884.3 |
| Daily Target 5 | 921.1 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.50 (-2.32%) | 850.00 | 780.00 - 868.95 | 1.3084 times | Thu 24 April 2025 | 867.60 (-0.43%) | 874.25 | 853.75 - 875.00 | 0.838 times | Wed 23 April 2025 | 871.35 (4.04%) | 878.00 | 855.00 - 919.00 | 3.3197 times | Tue 22 April 2025 | 837.55 (5.4%) | 800.00 | 785.05 - 875.00 | 1.3432 times | Mon 21 April 2025 | 794.65 (-0.83%) | 817.60 | 760.40 - 823.45 | 0.7392 times | Thu 17 April 2025 | 801.30 (4.22%) | 762.40 | 762.40 - 807.80 | 0.329 times | Wed 16 April 2025 | 768.85 (-1.17%) | 783.45 | 765.10 - 791.95 | 0.543 times | Tue 15 April 2025 | 777.95 (-0.42%) | 795.60 | 762.00 - 800.00 | 0.4426 times | Fri 11 April 2025 | 781.20 (3.73%) | 758.45 | 758.40 - 805.00 | 0.9315 times | Wed 09 April 2025 | 753.10 (-2.76%) | 755.55 | 742.00 - 778.85 | 0.2055 times | Tue 08 April 2025 | 774.50 (0.52%) | 769.45 | 764.55 - 795.40 | 0.1313 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 803.95 and 962.55
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 765.6 |
| Weekly Target 3 | 842.3 |
| Weekly Target 4 | 924.2 |
| Weekly Target 5 | 1000.9 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.50 (5.77%) | 817.60 | 760.40 - 919.00 | 0.4529 times | Thu 17 April 2025 | 801.30 (2.57%) | 795.60 | 762.00 - 807.80 | 0.0789 times | Fri 11 April 2025 | 781.20 (-3.1%) | 748.95 | 716.40 - 899.00 | 0.1339 times | Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 0.8595 times | Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.5255 times | Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.6806 times | Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.6912 times | Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.5658 times | Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.6959 times | Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3158 times | Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3492 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 781.95 and 984.55
| Monthly Target 1 | 625.03 |
| Monthly Target 2 | 736.27 |
| Monthly Target 3 | 827.63333333333 |
| Monthly Target 4 | 938.87 |
| Monthly Target 5 | 1030.23 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.50 (2.67%) | 814.55 | 716.40 - 919.00 | 0.6343 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 3.1036 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.665 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.3523 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.3349 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4373 times | Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6412 times | Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.346 times | Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.2265 times | Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2588 times | Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2581 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welspun Investments WELINV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Investments WELINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.45
BullKhan value: 64 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 34 points
Upper Bollinger band is at 877 and lower is at 745, while middle bands are at 778 and 844
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.87 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 843.73 |
| 12 day DMA | 803.84 |
| 20 day DMA | 810.34 |
| 35 day DMA | 792.19 |
| 50 day DMA | 773.11 |
| 100 day DMA | 818.49 |
| 150 day DMA | 863.12 |
| 200 day DMA | 877.44 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.74 | 840.36 | 826.74 |
| 12 day EMA | 822.48 | 817.93 | 808.9 |
| 20 day EMA | 812.74 | 809.08 | 802.92 |
| 35 day EMA | 797.47 | 794.52 | 790.22 |
| 50 day EMA | 786.99 | 784.52 | 781.13 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.73 | 834.49 | 814.74 |
| 12 day SMA | 803.84 | 800.4 | 796.9 |
| 20 day SMA | 810.34 | 811.91 | 809.83 |
| 35 day SMA | 792.19 | 786.93 | 780.67 |
| 50 day SMA | 773.11 | 774.02 | 774.73 |
| 100 day SMA | 818.49 | 819.09 | 819.26 |
| 150 day SMA | 863.12 | 864.07 | 864.98 |
| 200 day SMA | 877.44 | 877.16 | 876.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.