WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 128.01 and 132.93
| Daily Target 1 | 127.08 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 132 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 136.92 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.78 (-1.96%) | 133.80 | 130.15 - 135.07 | 0.5262 times | Wed 23 April 2025 | 133.40 (0.66%) | 134.25 | 129.75 - 134.64 | 0.3484 times | Tue 22 April 2025 | 132.53 (0.35%) | 132.50 | 131.90 - 135.17 | 0.5386 times | Mon 21 April 2025 | 132.07 (0.26%) | 132.01 | 131.17 - 133.66 | 0.4952 times | Thu 17 April 2025 | 131.73 (-0.24%) | 131.79 | 129.38 - 133.40 | 0.4587 times | Wed 16 April 2025 | 132.05 (1.78%) | 130.50 | 129.12 - 132.80 | 0.639 times | Tue 15 April 2025 | 129.74 (4.76%) | 126.85 | 125.08 - 130.63 | 0.7368 times | Fri 11 April 2025 | 123.85 (9.15%) | 118.00 | 116.86 - 124.92 | 5.1854 times | Wed 09 April 2025 | 113.47 (-5.33%) | 119.01 | 113.00 - 119.79 | 0.6972 times | Tue 08 April 2025 | 119.86 (1.33%) | 121.01 | 118.02 - 122.90 | 0.3744 times | Mon 07 April 2025 | 118.29 (-4.8%) | 117.50 | 104.80 - 119.50 | 0.9483 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 127.56 and 132.98
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.78 (-0.72%) | 132.01 | 129.75 - 135.17 | 0.4059 times | Thu 17 April 2025 | 131.73 (6.36%) | 126.85 | 125.08 - 133.40 | 0.3902 times | Fri 11 April 2025 | 123.85 (-0.32%) | 117.50 | 104.80 - 124.92 | 1.5325 times | Fri 04 April 2025 | 124.25 (-8.04%) | 134.65 | 122.48 - 141.09 | 0.9817 times | Fri 28 March 2025 | 135.12 (-1.7%) | 138.00 | 132.49 - 141.49 | 0.7607 times | Fri 21 March 2025 | 137.45 (14.51%) | 121.00 | 116.05 - 139.50 | 2.2742 times | Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.698 times | Fri 07 March 2025 | 122.66 (14.72%) | 107.00 | 106.64 - 125.00 | 1.9459 times | Fri 28 February 2025 | 106.92 (-10.17%) | 118.75 | 104.80 - 118.77 | 0.4291 times | Fri 21 February 2025 | 119.02 (0.69%) | 118.01 | 114.50 - 126.70 | 0.5818 times | Fri 14 February 2025 | 118.20 (-8.07%) | 129.65 | 115.32 - 130.23 | 0.4151 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 99.65 and 135.94
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.78 (-3.21%) | 134.65 | 104.80 - 141.09 | 0.6338 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.0873 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3671 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.6373 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.8093 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3178 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8977 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.9065 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.7141 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.6291 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5176 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 126.84 |
| 20 day DMA | 130.23 |
| 35 day DMA | 126.62 |
| 50 day DMA | 125 |
| 100 day DMA | 140.68 |
| 150 day DMA | 147.13 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 131.57 | 130.66 |
| 12 day EMA | 129.8 | 129.62 | 128.93 |
| 20 day EMA | 128.99 | 128.8 | 128.32 |
| 35 day EMA | 127.72 | 127.54 | 127.2 |
| 50 day EMA | 126.49 | 126.31 | 126.02 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.36 | 131.62 |
| 12 day SMA | 126.84 | 127.11 | 126.92 |
| 20 day SMA | 130.23 | 130.56 | 130.43 |
| 35 day SMA | 126.62 | 126.08 | 125.57 |
| 50 day SMA | 125 | 125.02 | 124.97 |
| 100 day SMA | 140.68 | 140.88 | 141.07 |
| 150 day SMA | 147.13 | 147.45 | 147.78 |
| 200 day SMA | 156.35 | 156.52 | 156.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.