WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment
Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 718 and 732.4
| Daily Target 1 | 706.6 |
| Daily Target 2 | 715 |
| Daily Target 3 | 721 |
| Daily Target 4 | 729.4 |
| Daily Target 5 | 735.4 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.40 (0.59%) | 719.15 | 712.60 - 727.00 | 0.737 times | Wed 23 April 2025 | 719.15 (-0.81%) | 725.00 | 710.10 - 725.80 | 0.8285 times | Tue 22 April 2025 | 725.00 (1.13%) | 717.00 | 703.00 - 728.10 | 1.7258 times | Mon 21 April 2025 | 716.90 (1.06%) | 716.50 | 706.40 - 717.90 | 0.5982 times | Thu 17 April 2025 | 709.40 (0.18%) | 708.10 | 699.00 - 720.95 | 1.5421 times | Wed 16 April 2025 | 708.10 (-0.18%) | 714.70 | 702.40 - 715.00 | 0.4893 times | Tue 15 April 2025 | 709.35 (0.13%) | 719.00 | 704.30 - 720.65 | 0.846 times | Fri 11 April 2025 | 708.45 (2.82%) | 693.10 | 693.10 - 716.95 | 1.9713 times | Wed 09 April 2025 | 689.05 (-2.38%) | 705.85 | 681.05 - 711.85 | 0.4364 times | Tue 08 April 2025 | 705.85 (2.21%) | 694.60 | 677.05 - 710.65 | 0.8256 times | Mon 07 April 2025 | 690.60 (1.38%) | 675.00 | 640.70 - 699.00 | 1.3609 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 713.2 and 738.3
| Weekly Target 1 | 693.07 |
| Weekly Target 2 | 708.23 |
| Weekly Target 3 | 718.16666666667 |
| Weekly Target 4 | 733.33 |
| Weekly Target 5 | 743.27 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.40 (1.97%) | 716.50 | 703.00 - 728.10 | 0.8003 times | Thu 17 April 2025 | 709.40 (0.13%) | 719.00 | 699.00 - 720.95 | 0.5921 times | Fri 11 April 2025 | 708.45 (4%) | 675.00 | 640.70 - 716.95 | 0.9453 times | Fri 04 April 2025 | 681.20 (-2.66%) | 693.40 | 675.65 - 705.85 | 0.4643 times | Fri 28 March 2025 | 699.80 (-3.12%) | 721.65 | 682.20 - 742.00 | 1.6055 times | Fri 21 March 2025 | 722.35 (4.73%) | 689.05 | 675.65 - 747.95 | 1.3608 times | Thu 13 March 2025 | 689.75 (-2.88%) | 713.90 | 674.55 - 713.90 | 0.5356 times | Fri 07 March 2025 | 710.20 (3.97%) | 683.05 | 663.75 - 728.85 | 0.9424 times | Fri 28 February 2025 | 683.05 (-10.38%) | 766.00 | 652.15 - 766.00 | 2.1267 times | Fri 21 February 2025 | 762.20 (5.12%) | 720.00 | 696.05 - 771.30 | 0.627 times | Fri 14 February 2025 | 725.05 (-15%) | 850.90 | 720.00 - 852.95 | 1.3369 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 682.05 and 769.45
| Monthly Target 1 | 610 |
| Monthly Target 2 | 666.7 |
| Monthly Target 3 | 697.4 |
| Monthly Target 4 | 754.1 |
| Monthly Target 5 | 784.8 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.40 (3.37%) | 693.40 | 640.70 - 728.10 | 0.2095 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3323 times | Fri 28 February 2025 | 683.05 (-5.9%) | 760.00 | 652.15 - 893.35 | 0.8893 times | Fri 31 January 2025 | 725.85 (-8.4%) | 792.45 | 688.05 - 832.85 | 1.0125 times | Tue 31 December 2024 | 792.45 (4.6%) | 765.00 | 745.00 - 870.00 | 2.2817 times | Fri 29 November 2024 | 757.60 (-0.34%) | 758.10 | 674.45 - 788.00 | 0.6939 times | Thu 31 October 2024 | 760.20 (-19.5%) | 944.00 | 727.85 - 944.35 | 0.846 times | Mon 30 September 2024 | 944.35 (14.79%) | 823.30 | 789.00 - 957.00 | 2.4158 times | Fri 30 August 2024 | 822.70 (-0.72%) | 844.00 | 770.10 - 894.50 | 0.6529 times | Wed 31 July 2024 | 828.70 (-1.32%) | 842.15 | 809.25 - 883.80 | 0.666 times | Fri 28 June 2024 | 839.75 (1.11%) | 840.40 | 750.80 - 920.00 | 1.1449 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.18
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 13 points
Upper Bollinger band is at 732 and lower is at 681, while middle bands are at 694 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.94 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 718.77 |
| 12 day DMA | 707.2 |
| 20 day DMA | 706.03 |
| 35 day DMA | 704.31 |
| 50 day DMA | 721.11 |
| 100 day DMA | 753.89 |
| 150 day DMA | 775.03 |
| 200 day DMA | 788.16 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.62 | 716.23 | 714.77 |
| 12 day EMA | 712.21 | 710.18 | 708.55 |
| 20 day EMA | 710.94 | 709.63 | 708.63 |
| 35 day EMA | 718.47 | 718.18 | 718.12 |
| 50 day EMA | 727.54 | 727.71 | 728.06 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.77 | 715.71 | 713.75 |
| 12 day SMA | 707.2 | 705.11 | 703.21 |
| 20 day SMA | 706.03 | 705.98 | 706.26 |
| 35 day SMA | 704.31 | 703.83 | 703.81 |
| 50 day SMA | 721.11 | 723.79 | 727.02 |
| 100 day SMA | 753.89 | 754.32 | 754.71 |
| 150 day SMA | 775.03 | 775.85 | 776.74 |
| 200 day SMA | 788.16 | 788.82 | 789.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.