WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 692.9 and 716.45
| Daily Target 1 | 676.23 |
| Daily Target 2 | 686.02 |
| Daily Target 3 | 699.78333333333 |
| Daily Target 4 | 709.57 |
| Daily Target 5 | 723.33 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 695.80 (-0.11%) | 690.00 | 690.00 - 713.55 | 0.4399 times | Wed 23 April 2025 | 696.60 (-1.32%) | 705.05 | 682.80 - 710.80 | 0.8103 times | Tue 22 April 2025 | 705.95 (2.7%) | 687.55 | 687.55 - 712.40 | 0.7568 times | Mon 21 April 2025 | 687.40 (2.35%) | 673.00 | 671.00 - 716.50 | 1.6216 times | Thu 17 April 2025 | 671.60 (1.87%) | 659.30 | 652.55 - 678.00 | 0.6082 times | Wed 16 April 2025 | 659.30 (2.8%) | 644.60 | 641.35 - 665.00 | 0.5381 times | Tue 15 April 2025 | 641.35 (0.49%) | 645.00 | 636.35 - 648.65 | 0.3873 times | Fri 11 April 2025 | 638.20 (3.53%) | 618.25 | 618.25 - 650.00 | 0.5235 times | Wed 09 April 2025 | 616.45 (-0.87%) | 621.85 | 605.70 - 626.00 | 0.5448 times | Tue 08 April 2025 | 621.85 (5.85%) | 590.00 | 588.55 - 668.45 | 3.7694 times | Mon 07 April 2025 | 587.50 (-5.82%) | 600.00 | 577.05 - 606.60 | 0.7953 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 683.4 and 728.9
| Weekly Target 1 | 648.93 |
| Weekly Target 2 | 672.37 |
| Weekly Target 3 | 694.43333333333 |
| Weekly Target 4 | 717.87 |
| Weekly Target 5 | 739.93 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 695.80 (3.6%) | 673.00 | 671.00 - 716.50 | 0.9171 times | Thu 17 April 2025 | 671.60 (5.23%) | 645.00 | 636.35 - 678.00 | 0.3876 times | Fri 11 April 2025 | 638.20 (2.31%) | 600.00 | 577.05 - 668.45 | 1.4237 times | Fri 04 April 2025 | 623.80 (7.64%) | 584.15 | 581.00 - 636.75 | 0.7817 times | Fri 28 March 2025 | 579.50 (-5.24%) | 619.95 | 569.00 - 629.90 | 1.5521 times | Fri 21 March 2025 | 611.55 (4.92%) | 584.00 | 567.90 - 627.95 | 1.3214 times | Thu 13 March 2025 | 582.85 (-2.6%) | 598.40 | 572.30 - 605.50 | 0.9721 times | Fri 07 March 2025 | 598.40 (6.21%) | 571.55 | 543.60 - 606.00 | 1.5047 times | Fri 28 February 2025 | 563.40 (-7.19%) | 611.60 | 560.00 - 614.90 | 0.5237 times | Fri 21 February 2025 | 607.05 (-3.34%) | 626.00 | 597.50 - 627.45 | 0.6158 times | Fri 14 February 2025 | 628.05 (-9.89%) | 696.60 | 617.55 - 696.60 | 0.6374 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 636.43 and 775.88
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 609.73 |
| Monthly Target 3 | 663.11666666667 |
| Monthly Target 4 | 749.18 |
| Monthly Target 5 | 802.57 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 695.80 (20.07%) | 584.15 | 577.05 - 716.50 | 0.495 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.7545 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.3309 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 0.8721 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.399 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.4664 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.9476 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.668 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 1.4854 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 3.5811 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 2.988 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.63
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 633 and price is deviating by 41 points
Upper Bollinger band is at 714 and lower is at 552, while middle bands are at 592 and 673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.51 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 691.47 |
| 12 day DMA | 653.82 |
| 20 day DMA | 632.29 |
| 35 day DMA | 611.74 |
| 50 day DMA | 617.54 |
| 100 day DMA | 661.39 |
| 150 day DMA | 684.86 |
| 200 day DMA | 719.28 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.5 | 683.35 | 676.73 |
| 12 day EMA | 662.71 | 656.69 | 649.44 |
| 20 day EMA | 646.32 | 641.11 | 635.27 |
| 35 day EMA | 636.51 | 633.02 | 629.28 |
| 50 day EMA | 630.99 | 628.35 | 625.57 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.47 | 684.17 | 673.12 |
| 12 day SMA | 653.82 | 648.22 | 641.68 |
| 20 day SMA | 632.29 | 628.08 | 624.08 |
| 35 day SMA | 611.74 | 608.58 | 605.89 |
| 50 day SMA | 617.54 | 617.48 | 617.5 |
| 100 day SMA | 661.39 | 661.63 | 661.84 |
| 150 day SMA | 684.86 | 685.51 | 686.19 |
| 200 day SMA | 719.28 | 720.14 | 721.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.