WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1131.13 and 1264.93
| Daily Target 1 | 1023.28 |
| Daily Target 2 | 1105.17 |
| Daily Target 3 | 1157.0833333333 |
| Daily Target 4 | 1238.97 |
| Daily Target 5 | 1290.88 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1187.05 (9.03%) | 1094.00 | 1075.20 - 1209.00 | 5.2318 times | Wed 23 April 2025 | 1088.70 (-1.84%) | 1110.00 | 1078.10 - 1118.15 | 0.5406 times | Tue 22 April 2025 | 1109.10 (1.41%) | 1093.65 | 1071.10 - 1117.00 | 1.1304 times | Mon 21 April 2025 | 1093.65 (-1.01%) | 1115.00 | 1088.45 - 1115.00 | 0.3425 times | Thu 17 April 2025 | 1104.85 (0.42%) | 1100.20 | 1085.90 - 1115.00 | 0.4324 times | Wed 16 April 2025 | 1100.20 (-0.49%) | 1106.00 | 1094.55 - 1131.50 | 0.5479 times | Tue 15 April 2025 | 1105.60 (-0.09%) | 1125.00 | 1090.25 - 1125.00 | 0.3191 times | Fri 11 April 2025 | 1106.55 (3.46%) | 1085.50 | 1074.00 - 1122.00 | 0.6039 times | Wed 09 April 2025 | 1069.50 (-1.03%) | 1069.95 | 1057.00 - 1076.60 | 0.3445 times | Tue 08 April 2025 | 1080.60 (4.89%) | 1051.00 | 1051.00 - 1089.00 | 0.5069 times | Mon 07 April 2025 | 1030.25 (-3.03%) | 958.00 | 936.00 - 1035.00 | 0.8131 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1129.08 and 1266.98
| Weekly Target 1 | 1017.82 |
| Weekly Target 2 | 1102.43 |
| Weekly Target 3 | 1155.7166666667 |
| Weekly Target 4 | 1240.33 |
| Weekly Target 5 | 1293.62 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1187.05 (7.44%) | 1115.00 | 1071.10 - 1209.00 | 2.0217 times | Thu 17 April 2025 | 1104.85 (-0.15%) | 1125.00 | 1085.90 - 1131.50 | 0.3626 times | Fri 11 April 2025 | 1106.55 (4.16%) | 958.00 | 936.00 - 1122.00 | 0.633 times | Fri 04 April 2025 | 1062.40 (7.32%) | 981.00 | 979.65 - 1087.50 | 0.8482 times | Fri 28 March 2025 | 989.90 (0.88%) | 983.75 | 959.05 - 1021.00 | 0.789 times | Fri 21 March 2025 | 981.25 (4.18%) | 948.95 | 922.00 - 1000.65 | 1.4049 times | Thu 13 March 2025 | 941.85 (-5.5%) | 996.00 | 923.00 - 1004.95 | 1.4295 times | Fri 07 March 2025 | 996.70 (7.4%) | 930.00 | 899.00 - 1013.80 | 1.2334 times | Fri 28 February 2025 | 928.05 (-5.24%) | 977.40 | 912.00 - 983.55 | 0.362 times | Fri 21 February 2025 | 979.35 (-2.3%) | 1001.00 | 966.00 - 1017.00 | 0.9157 times | Fri 14 February 2025 | 1002.40 (-9.56%) | 1108.35 | 987.05 - 1121.95 | 1.0566 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1061.53 and 1334.53
| Monthly Target 1 | 837.68 |
| Monthly Target 2 | 1012.37 |
| Monthly Target 3 | 1110.6833333333 |
| Monthly Target 4 | 1285.37 |
| Monthly Target 5 | 1383.68 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1187.05 (19.92%) | 981.00 | 936.00 - 1209.00 | 1.3158 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.6533 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.4319 times | Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.8847 times | Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.379 times | Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4561 times | Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 1.0091 times | Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.6012 times | Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 1.3826 times | Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 0.8864 times | Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.3312 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.18
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 54 points
Upper Bollinger band is at 1171 and lower is at 957, while middle bands are at 1010 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.5 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1116.67 |
| 12 day DMA | 1094.87 |
| 20 day DMA | 1063.33 |
| 35 day DMA | 1016.87 |
| 50 day DMA | 1015.41 |
| 100 day DMA | 1371.9 |
| 150 day DMA | 1616.62 |
| 200 day DMA | 1736.04 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.29 | 1095.92 | 1099.53 |
| 12 day EMA | 1096.65 | 1080.22 | 1078.68 |
| 20 day EMA | 1073.83 | 1061.92 | 1059.1 |
| 35 day EMA | 1056.81 | 1049.14 | 1046.81 |
| 50 day EMA | 1038.55 | 1032.49 | 1030.2 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.67 | 1099.3 | 1102.68 |
| 12 day SMA | 1094.87 | 1085.9 | 1083.83 |
| 20 day SMA | 1063.33 | 1053.04 | 1047.83 |
| 35 day SMA | 1016.87 | 1010.38 | 1006.98 |
| 50 day SMA | 1015.41 | 1014.25 | 1015.48 |
| 100 day SMA | 1371.9 | 1378.43 | 1385.53 |
| 150 day SMA | 1616.62 | 1622.36 | 1629.11 |
| 200 day SMA | 1736.04 | 1740.23 | 1744.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.