WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 992.8 and 1037.7
Daily Target 1 | 983.57 |
Daily Target 2 | 1002.03 |
Daily Target 3 | 1028.4666666667 |
Daily Target 4 | 1046.93 |
Daily Target 5 | 1073.37 |
Daily price and volume Windlas Biotech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1020.50 (-0.38%) | 1034.60 | 1010.00 - 1054.90 | 0.5093 times | Wed 23 April 2025 | 1024.40 (-1.38%) | 1054.30 | 1007.10 - 1068.00 | 0.6459 times | Tue 22 April 2025 | 1038.70 (-2.54%) | 1077.50 | 1030.00 - 1077.50 | 0.4945 times | Mon 21 April 2025 | 1065.80 (-1.69%) | 1055.00 | 1055.00 - 1119.10 | 0.8683 times | Thu 17 April 2025 | 1084.10 (1.56%) | 1055.00 | 1055.00 - 1140.00 | 1.6085 times | Wed 16 April 2025 | 1067.50 (-0.21%) | 1070.00 | 1060.00 - 1103.60 | 0.7343 times | Tue 15 April 2025 | 1069.70 (10.61%) | 1000.00 | 991.10 - 1132.20 | 3.7057 times | Fri 11 April 2025 | 967.05 (8.38%) | 926.30 | 920.05 - 980.00 | 0.5247 times | Wed 09 April 2025 | 892.30 (-3.48%) | 918.00 | 879.00 - 918.00 | 0.4638 times | Tue 08 April 2025 | 924.45 (-0.63%) | 949.95 | 920.00 - 966.75 | 0.445 times | Mon 07 April 2025 | 930.30 (-5.4%) | 832.45 | 813.25 - 972.30 | 1.2655 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 957.8 and 1069.8
Weekly Target 1 | 936.9 |
Weekly Target 2 | 978.7 |
Weekly Target 3 | 1048.9 |
Weekly Target 4 | 1090.7 |
Weekly Target 5 | 1160.9 |
Weekly price and volumes for Windlas Biotech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1020.50 (-5.87%) | 1055.00 | 1007.10 - 1119.10 | 0.4667 times | Thu 17 April 2025 | 1084.10 (12.1%) | 1000.00 | 991.10 - 1140.00 | 1.121 times | Fri 11 April 2025 | 967.05 (-1.66%) | 832.45 | 813.25 - 980.00 | 0.5002 times | Fri 04 April 2025 | 983.40 (-5.49%) | 1032.00 | 960.15 - 1084.15 | 0.4446 times | Fri 28 March 2025 | 1040.50 (12.59%) | 950.00 | 948.05 - 1085.05 | 1.0515 times | Fri 21 March 2025 | 924.15 (3.49%) | 898.00 | 852.00 - 940.00 | 0.4926 times | Thu 13 March 2025 | 893.00 (-3.36%) | 937.90 | 877.05 - 945.00 | 0.5097 times | Fri 07 March 2025 | 924.05 (21.11%) | 781.00 | 777.60 - 944.45 | 2.2202 times | Fri 28 February 2025 | 763.00 (-3.49%) | 760.35 | 750.00 - 851.95 | 0.663 times | Fri 21 February 2025 | 790.60 (2.82%) | 768.30 | 665.10 - 817.00 | 2.5305 times | Fri 14 February 2025 | 768.90 (-23.06%) | 1020.00 | 760.00 - 1020.00 | 0.8953 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 753.5 and 1080.25
Monthly Target 1 | 664.5 |
Monthly Target 2 | 842.5 |
Monthly Target 3 | 991.25 |
Monthly Target 4 | 1169.25 |
Monthly Target 5 | 1318 |
Monthly price and volumes Windlas Biotech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1020.50 (-1.92%) | 1032.00 | 813.25 - 1140.00 | 0.9458 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.5963 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.6395 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6651 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4296 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 0.9336 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7227 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.6959 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.3055 times | Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.066 times | Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 1.1256 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.6
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 52 points
Upper Bollinger band is at 1114 and lower is at 909, while middle bands are at 960 and 1063
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
DMA period | DMA value |
5 day DMA | 1046.7 |
12 day DMA | 1005.68 |
20 day DMA | 1011.26 |
35 day DMA | 959.69 |
50 day DMA | 921.52 |
100 day DMA | 973.28 |
150 day DMA | 969.05 |
200 day DMA | 928.72 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1032.04 | 1037.81 | 1044.52 |
12 day EMA | 1019.71 | 1019.57 | 1018.69 |
20 day EMA | 1002.04 | 1000.1 | 997.54 |
35 day EMA | 972.13 | 969.28 | 966.04 |
50 day EMA | 939.07 | 935.75 | 932.13 |
SMA (simple moving average) of Windlas Biotech WINDLAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046.7 | 1056.1 | 1065.16 |
12 day SMA | 1005.68 | 1005.52 | 1007.54 |
20 day SMA | 1011.26 | 1006.45 | 1001.21 |
35 day SMA | 959.69 | 953.2 | 947.38 |
50 day SMA | 921.52 | 921.69 | 921.28 |
100 day SMA | 973.28 | 973.51 | 973.4 |
150 day SMA | 969.05 | 968.16 | 967.37 |
200 day SMA | 928.72 | 927.19 | 925.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.