Login or Join

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong Daily Stock price targets for WindlasBiotech WINDLAS are 992.8 and 1037.7

Daily Target 1983.57
Daily Target 21002.03
Daily Target 31028.4666666667
Daily Target 41046.93
Daily Target 51073.37

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Thu 24 April 2025 1020.50 (-0.38%) 1034.60 1010.00 - 1054.90 0.5093 times
Wed 23 April 2025 1024.40 (-1.38%) 1054.30 1007.10 - 1068.00 0.6459 times
Tue 22 April 2025 1038.70 (-2.54%) 1077.50 1030.00 - 1077.50 0.4945 times
Mon 21 April 2025 1065.80 (-1.69%) 1055.00 1055.00 - 1119.10 0.8683 times
Thu 17 April 2025 1084.10 (1.56%) 1055.00 1055.00 - 1140.00 1.6085 times
Wed 16 April 2025 1067.50 (-0.21%) 1070.00 1060.00 - 1103.60 0.7343 times
Tue 15 April 2025 1069.70 (10.61%) 1000.00 991.10 - 1132.20 3.7057 times
Fri 11 April 2025 967.05 (8.38%) 926.30 920.05 - 980.00 0.5247 times
Wed 09 April 2025 892.30 (-3.48%) 918.00 879.00 - 918.00 0.4638 times
Tue 08 April 2025 924.45 (-0.63%) 949.95 920.00 - 966.75 0.445 times
Mon 07 April 2025 930.30 (-5.4%) 832.45 813.25 - 972.30 1.2655 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 957.8 and 1069.8

Weekly Target 1936.9
Weekly Target 2978.7
Weekly Target 31048.9
Weekly Target 41090.7
Weekly Target 51160.9

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Thu 24 April 2025 1020.50 (-5.87%) 1055.00 1007.10 - 1119.10 0.4667 times
Thu 17 April 2025 1084.10 (12.1%) 1000.00 991.10 - 1140.00 1.121 times
Fri 11 April 2025 967.05 (-1.66%) 832.45 813.25 - 980.00 0.5002 times
Fri 04 April 2025 983.40 (-5.49%) 1032.00 960.15 - 1084.15 0.4446 times
Fri 28 March 2025 1040.50 (12.59%) 950.00 948.05 - 1085.05 1.0515 times
Fri 21 March 2025 924.15 (3.49%) 898.00 852.00 - 940.00 0.4926 times
Thu 13 March 2025 893.00 (-3.36%) 937.90 877.05 - 945.00 0.5097 times
Fri 07 March 2025 924.05 (21.11%) 781.00 777.60 - 944.45 2.2202 times
Fri 28 February 2025 763.00 (-3.49%) 760.35 750.00 - 851.95 0.663 times
Fri 21 February 2025 790.60 (2.82%) 768.30 665.10 - 817.00 2.5305 times
Fri 14 February 2025 768.90 (-23.06%) 1020.00 760.00 - 1020.00 0.8953 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 753.5 and 1080.25

Monthly Target 1664.5
Monthly Target 2842.5
Monthly Target 3991.25
Monthly Target 41169.25
Monthly Target 51318

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Thu 24 April 2025 1020.50 (-1.92%) 1032.00 813.25 - 1140.00 0.9458 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 1.5963 times
Fri 28 February 2025 763.00 (-21.21%) 974.05 665.10 - 1078.70 1.6395 times
Fri 31 January 2025 968.35 (-6.99%) 1048.25 833.00 - 1075.00 0.6651 times
Tue 31 December 2024 1041.15 (-4.76%) 1091.90 998.00 - 1178.85 0.4296 times
Fri 29 November 2024 1093.15 (-2.05%) 1135.00 905.25 - 1198.25 0.9336 times
Thu 31 October 2024 1116.00 (33.5%) 838.45 827.80 - 1143.00 0.7227 times
Mon 30 September 2024 835.95 (1.97%) 827.50 807.00 - 952.10 0.6959 times
Fri 30 August 2024 819.80 (-0.82%) 826.55 707.00 - 899.85 1.3055 times
Wed 31 July 2024 826.55 (15.17%) 750.90 659.00 - 830.00 1.066 times
Fri 28 June 2024 717.65 (13.53%) 659.85 555.05 - 794.50 1.1256 times

 monthly chart WindlasBiotech

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1019.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.6

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1012 and price is deviating by 52 points

Upper Bollinger band is at 1114 and lower is at 909, while middle bands are at 960 and 1063

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 1046.7
12 day DMA 1005.68
20 day DMA 1011.26
35 day DMA 959.69
50 day DMA 921.52
100 day DMA 973.28
150 day DMA 969.05
200 day DMA 928.72

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.041037.811044.52
12 day EMA1019.711019.571018.69
20 day EMA1002.041000.1997.54
35 day EMA972.13969.28966.04
50 day EMA939.07935.75932.13

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.71056.11065.16
12 day SMA1005.681005.521007.54
20 day SMA1011.261006.451001.21
35 day SMA959.69953.2947.38
50 day SMA921.52921.69921.28
100 day SMA973.28973.51973.4
150 day SMA969.05968.16967.37
200 day SMA928.72927.19925.77
Back to top | Use Dark Theme