Login or Join

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 316.48 and 326.73

Daily Target 1313.98
Daily Target 2318.97
Daily Target 3324.23333333333
Daily Target 4329.22
Daily Target 5334.48

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 24 April 2025 323.95 (-0.61%) 325.00 319.25 - 329.50 0.6292 times
Wed 23 April 2025 325.95 (3.21%) 317.90 311.00 - 336.75 1.9416 times
Tue 22 April 2025 315.80 (-2.56%) 323.50 315.00 - 326.30 0.7486 times
Mon 21 April 2025 324.10 (2.05%) 328.40 317.90 - 328.40 1.3953 times
Thu 17 April 2025 317.60 (-0.05%) 319.00 315.15 - 325.00 0.5663 times
Wed 16 April 2025 317.75 (2.32%) 314.70 307.40 - 324.50 1.323 times
Tue 15 April 2025 310.55 (6.98%) 294.90 293.15 - 314.90 1.4529 times
Fri 11 April 2025 290.30 (0.66%) 299.00 288.50 - 299.00 0.3967 times
Wed 09 April 2025 288.40 (-1.28%) 288.00 285.00 - 298.25 0.5899 times
Tue 08 April 2025 292.15 (0.74%) 299.45 286.60 - 307.90 0.9567 times
Mon 07 April 2025 290.00 (-6.13%) 278.05 278.05 - 294.65 1.9518 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 304.6 and 330.35

Weekly Target 1298.15
Weekly Target 2311.05
Weekly Target 3323.9
Weekly Target 4336.8
Weekly Target 5349.65

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 24 April 2025 323.95 (2%) 328.40 311.00 - 336.75 0.9245 times
Thu 17 April 2025 317.60 (9.4%) 294.90 293.15 - 325.00 0.6554 times
Fri 11 April 2025 290.30 (-6.04%) 278.05 278.05 - 307.90 0.7638 times
Fri 04 April 2025 308.95 (-3.59%) 319.00 307.90 - 338.00 0.9353 times
Fri 28 March 2025 320.46 (3.22%) 325.99 319.00 - 347.70 1.9651 times
Fri 21 March 2025 310.47 (16.91%) 265.20 253.30 - 310.47 1.0127 times
Thu 13 March 2025 265.56 (-8.19%) 294.00 265.19 - 295.92 0.6437 times
Fri 07 March 2025 289.26 (19.18%) 238.26 230.56 - 291.25 1.4651 times
Fri 28 February 2025 242.70 (-10.28%) 270.50 242.60 - 276.90 0.6754 times
Fri 21 February 2025 270.50 (1.71%) 254.55 237.10 - 283.90 0.9591 times
Fri 14 February 2025 265.95 (-16.81%) 322.35 260.10 - 322.35 1.2634 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 301 and 360.95

Monthly Target 1253.38
Monthly Target 2288.67
Monthly Target 3313.33333333333
Monthly Target 4348.62
Monthly Target 5373.28

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 24 April 2025 323.95 (1.09%) 319.00 278.05 - 338.00 0.2987 times
Fri 28 March 2025 320.46 (32.04%) 238.26 230.56 - 347.70 0.4634 times
Fri 28 February 2025 242.70 (-20.62%) 326.80 237.10 - 335.00 0.3434 times
Fri 31 January 2025 305.75 (-14.18%) 363.70 292.30 - 384.00 0.528 times
Tue 31 December 2024 356.25 (3.97%) 348.30 332.05 - 440.80 1.5467 times
Fri 29 November 2024 342.64 (73.25%) 197.50 195.75 - 346.01 2.3923 times
Thu 31 October 2024 197.77 (0.9%) 196.01 165.15 - 210.90 0.9355 times
Mon 30 September 2024 196.01 (-3.79%) 206.00 193.00 - 217.50 0.9762 times
Fri 30 August 2024 203.73 (20.34%) 166.61 152.93 - 218.38 1.4514 times
Wed 31 July 2024 169.30 (15.18%) 146.80 145.51 - 184.65 1.0645 times
Fri 28 June 2024 146.99 (97.43%) 78.00 67.00 - 174.25 4.6964 times

 monthly chart WindsorMachines

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 346 and lower is at 287, while middle bands are at 302 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.15 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 321.48
12 day DMA 308.79
20 day DMA 316.37
35 day DMA 298.17
50 day DMA 292.11
100 day DMA 323.72
150 day DMA 289.6
200 day DMA 262.84

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA320.48318.74315.13
12 day EMA314.95313.32311.02
20 day EMA310.68309.28307.53
35 day EMA304.39303.24301.9
50 day EMA296.48295.36294.11

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA321.48320.24317.16
12 day SMA308.79308.8309.1
20 day SMA316.37315.69314.18
35 day SMA298.17296.21294.56
50 day SMA292.11292291.79
100 day SMA323.72323.75323.76
150 day SMA289.6288.81288.02
200 day SMA262.84262.09261.32
Back to top | Use Dark Theme