WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 316.48 and 326.73
Daily Target 1 | 313.98 |
Daily Target 2 | 318.97 |
Daily Target 3 | 324.23333333333 |
Daily Target 4 | 329.22 |
Daily Target 5 | 334.48 |
Daily price and volume Windsor Machines
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.95 (-0.61%) | 325.00 | 319.25 - 329.50 | 0.6292 times | Wed 23 April 2025 | 325.95 (3.21%) | 317.90 | 311.00 - 336.75 | 1.9416 times | Tue 22 April 2025 | 315.80 (-2.56%) | 323.50 | 315.00 - 326.30 | 0.7486 times | Mon 21 April 2025 | 324.10 (2.05%) | 328.40 | 317.90 - 328.40 | 1.3953 times | Thu 17 April 2025 | 317.60 (-0.05%) | 319.00 | 315.15 - 325.00 | 0.5663 times | Wed 16 April 2025 | 317.75 (2.32%) | 314.70 | 307.40 - 324.50 | 1.323 times | Tue 15 April 2025 | 310.55 (6.98%) | 294.90 | 293.15 - 314.90 | 1.4529 times | Fri 11 April 2025 | 290.30 (0.66%) | 299.00 | 288.50 - 299.00 | 0.3967 times | Wed 09 April 2025 | 288.40 (-1.28%) | 288.00 | 285.00 - 298.25 | 0.5899 times | Tue 08 April 2025 | 292.15 (0.74%) | 299.45 | 286.60 - 307.90 | 0.9567 times | Mon 07 April 2025 | 290.00 (-6.13%) | 278.05 | 278.05 - 294.65 | 1.9518 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 304.6 and 330.35
Weekly Target 1 | 298.15 |
Weekly Target 2 | 311.05 |
Weekly Target 3 | 323.9 |
Weekly Target 4 | 336.8 |
Weekly Target 5 | 349.65 |
Weekly price and volumes for Windsor Machines
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.95 (2%) | 328.40 | 311.00 - 336.75 | 0.9245 times | Thu 17 April 2025 | 317.60 (9.4%) | 294.90 | 293.15 - 325.00 | 0.6554 times | Fri 11 April 2025 | 290.30 (-6.04%) | 278.05 | 278.05 - 307.90 | 0.7638 times | Fri 04 April 2025 | 308.95 (-3.59%) | 319.00 | 307.90 - 338.00 | 0.9353 times | Fri 28 March 2025 | 320.46 (3.22%) | 325.99 | 319.00 - 347.70 | 1.9651 times | Fri 21 March 2025 | 310.47 (16.91%) | 265.20 | 253.30 - 310.47 | 1.0127 times | Thu 13 March 2025 | 265.56 (-8.19%) | 294.00 | 265.19 - 295.92 | 0.6437 times | Fri 07 March 2025 | 289.26 (19.18%) | 238.26 | 230.56 - 291.25 | 1.4651 times | Fri 28 February 2025 | 242.70 (-10.28%) | 270.50 | 242.60 - 276.90 | 0.6754 times | Fri 21 February 2025 | 270.50 (1.71%) | 254.55 | 237.10 - 283.90 | 0.9591 times | Fri 14 February 2025 | 265.95 (-16.81%) | 322.35 | 260.10 - 322.35 | 1.2634 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 301 and 360.95
Monthly Target 1 | 253.38 |
Monthly Target 2 | 288.67 |
Monthly Target 3 | 313.33333333333 |
Monthly Target 4 | 348.62 |
Monthly Target 5 | 373.28 |
Monthly price and volumes Windsor Machines
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.95 (1.09%) | 319.00 | 278.05 - 338.00 | 0.2987 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.4634 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.3434 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.528 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.5467 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 2.3923 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.9355 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.9762 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 1.4514 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 1.0645 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 4.6964 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 287, while middle bands are at 302 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.15 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
DMA period | DMA value |
5 day DMA | 321.48 |
12 day DMA | 308.79 |
20 day DMA | 316.37 |
35 day DMA | 298.17 |
50 day DMA | 292.11 |
100 day DMA | 323.72 |
150 day DMA | 289.6 |
200 day DMA | 262.84 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.48 | 318.74 | 315.13 |
12 day EMA | 314.95 | 313.32 | 311.02 |
20 day EMA | 310.68 | 309.28 | 307.53 |
35 day EMA | 304.39 | 303.24 | 301.9 |
50 day EMA | 296.48 | 295.36 | 294.11 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.48 | 320.24 | 317.16 |
12 day SMA | 308.79 | 308.8 | 309.1 |
20 day SMA | 316.37 | 315.69 | 314.18 |
35 day SMA | 298.17 | 296.21 | 294.56 |
50 day SMA | 292.11 | 292 | 291.79 |
100 day SMA | 323.72 | 323.75 | 323.76 |
150 day SMA | 289.6 | 288.81 | 288.02 |
200 day SMA | 262.84 | 262.09 | 261.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.