WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 151.89 and 157.76
| Daily Target 1 | 147.48 |
| Daily Target 2 | 150.42 |
| Daily Target 3 | 153.35333333333 |
| Daily Target 4 | 156.29 |
| Daily Target 5 | 159.22 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.35 (0.24%) | 153.00 | 150.42 - 156.29 | 0.8572 times | Wed 23 April 2025 | 152.99 (2%) | 151.01 | 148.00 - 154.98 | 1.3596 times | Tue 22 April 2025 | 149.99 (-1.52%) | 158.50 | 148.41 - 158.50 | 0.5866 times | Mon 21 April 2025 | 152.30 (-3.55%) | 154.75 | 149.49 - 158.98 | 0.81 times | Thu 17 April 2025 | 157.90 (-0.05%) | 150.61 | 150.60 - 158.20 | 0.246 times | Wed 16 April 2025 | 157.98 (1.04%) | 160.00 | 152.00 - 160.00 | 0.2935 times | Tue 15 April 2025 | 156.35 (5.28%) | 148.01 | 148.01 - 158.37 | 0.2181 times | Fri 11 April 2025 | 148.51 (-2.46%) | 152.25 | 146.01 - 164.10 | 0.4933 times | Wed 09 April 2025 | 152.25 (-0.73%) | 154.70 | 146.65 - 154.70 | 1.0789 times | Tue 08 April 2025 | 153.37 (-6.91%) | 176.00 | 152.11 - 176.00 | 4.0568 times | Mon 07 April 2025 | 164.76 (-3.43%) | 178.95 | 158.25 - 187.67 | 18.5894 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 145.19 and 156.17
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 153.44333333333 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.35 (-2.88%) | 154.75 | 148.00 - 158.98 | 0.2139 times | Thu 17 April 2025 | 157.90 (6.32%) | 148.01 | 148.01 - 160.00 | 0.0448 times | Fri 11 April 2025 | 148.51 (-12.95%) | 178.95 | 146.01 - 187.67 | 1.4334 times | Fri 04 April 2025 | 170.61 (-5.45%) | 180.50 | 161.08 - 181.00 | 0.085 times | Fri 28 March 2025 | 180.45 (-26.35%) | 246.27 | 170.01 - 265.00 | 0.3194 times | Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.3095 times | Fri 20 December 2024 | 251.37 (0.28%) | 236.01 | 231.00 - 270.00 | 3.4129 times | Wed 18 December 2024 | 250.66 (5.46%) | 240.57 | 221.43 - 259.00 | 2.7376 times | Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.0693 times | Fri 06 December 2024 | 218.77 (9.91%) | 195.15 | 191.10 - 219.90 | 0.3741 times | Fri 29 November 2024 | 199.05 (4.76%) | 193.80 | 181.35 - 202.00 | 0.2694 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 128.85 and 170.51
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 162.34333333333 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 204 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.35 (-15.02%) | 180.50 | 146.01 - 187.67 | 0.5164 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.031 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.3586 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1746 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1411 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.3199 times | Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.8329 times | Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.4803 times | Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.0407 times | Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1043 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0005 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 22 points
Upper Bollinger band is at 211 and lower is at 124, while middle bands are at 146 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 155.86 |
| 20 day DMA | 166.85 |
| 35 day DMA | 197.99 |
| 50 day DMA | 198.29 |
| 100 day DMA | 192.8 |
| 150 day DMA | 182.72 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 153.49 | 153.74 |
| 12 day EMA | 159.64 | 160.78 | 162.2 |
| 20 day EMA | 169.49 | 171.19 | 173.11 |
| 35 day EMA | 179.41 | 180.94 | 182.59 |
| 50 day EMA | 193.77 | 195.42 | 197.15 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 154.23 | 154.9 |
| 12 day SMA | 155.86 | 156.63 | 157.92 |
| 20 day SMA | 166.85 | 171.43 | 176.03 |
| 35 day SMA | 197.99 | 199.86 | 201.51 |
| 50 day SMA | 198.29 | 199.03 | 199.98 |
| 100 day SMA | 192.8 | 192.82 | 192.85 |
| 150 day SMA | 182.72 | 182.76 | 182.85 |
| 200 day SMA | 159.86 | 159.32 | 158.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.