Login or Join

Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1436.45 and 1558.15

Daily Target 11345.73
Daily Target 21405.47
Daily Target 31467.4333333333
Daily Target 41527.17
Daily Target 51589.13

Daily price and volume Wockhardt

Date Closing Open Range Volume
Thu 24 April 2025 1465.20 (3.58%) 1413.00 1407.70 - 1529.40 1.9786 times
Wed 23 April 2025 1414.60 (0.25%) 1419.00 1382.60 - 1440.00 0.4777 times
Tue 22 April 2025 1411.10 (0.69%) 1401.00 1388.90 - 1428.00 0.3349 times
Mon 21 April 2025 1401.40 (-0.88%) 1440.00 1385.20 - 1440.00 0.4557 times
Thu 17 April 2025 1413.80 (1.54%) 1402.00 1383.00 - 1426.00 0.5328 times
Wed 16 April 2025 1392.40 (-0.71%) 1409.60 1362.30 - 1419.80 0.6833 times
Tue 15 April 2025 1402.30 (6.3%) 1351.00 1329.00 - 1410.00 0.8365 times
Fri 11 April 2025 1319.15 (9.91%) 1250.00 1221.80 - 1320.20 1.551 times
Wed 09 April 2025 1200.20 (-5.05%) 1240.05 1154.40 - 1246.95 1.4778 times
Tue 08 April 2025 1264.05 (4.2%) 1238.85 1182.00 - 1279.90 1.6716 times
Mon 07 April 2025 1213.05 (-10%) 1213.05 1213.05 - 1235.00 2.0391 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1423.9 and 1570.7

Weekly Target 11312.27
Weekly Target 21388.73
Weekly Target 31459.0666666667
Weekly Target 41535.53
Weekly Target 51605.87

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Thu 24 April 2025 1465.20 (3.64%) 1440.00 1382.60 - 1529.40 0.904 times
Thu 17 April 2025 1413.80 (7.18%) 1351.00 1329.00 - 1426.00 0.5714 times
Fri 11 April 2025 1319.15 (-2.13%) 1213.05 1154.40 - 1320.20 1.8762 times
Fri 04 April 2025 1347.80 (-5.38%) 1458.00 1347.80 - 1510.25 1.3684 times
Fri 28 March 2025 1424.40 (-6.22%) 1534.00 1378.80 - 1536.80 0.8422 times
Fri 21 March 2025 1518.80 (17.55%) 1300.00 1285.65 - 1528.95 1.1103 times
Thu 13 March 2025 1292.05 (-2.09%) 1320.20 1245.00 - 1349.00 0.408 times
Fri 07 March 2025 1319.65 (14.21%) 1178.00 1141.45 - 1348.90 1.0114 times
Fri 28 February 2025 1155.50 (-12.23%) 1271.05 1110.05 - 1311.90 1.0311 times
Fri 21 February 2025 1316.55 (-4.95%) 1390.00 1313.00 - 1433.00 0.8769 times
Fri 14 February 2025 1385.15 (-13.39%) 1607.00 1364.70 - 1608.75 1.3588 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1309.8 and 1684.8

Monthly Target 11008
Monthly Target 21236.6
Monthly Target 31383
Monthly Target 41611.6
Monthly Target 51758

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 24 April 2025 1465.20 (2.86%) 1458.00 1154.40 - 1529.40 0.9271 times
Fri 28 March 2025 1424.40 (23.27%) 1178.00 1141.45 - 1536.80 0.6623 times
Fri 28 February 2025 1155.50 (-18.45%) 1558.45 1110.05 - 1679.90 1.0011 times
Fri 31 January 2025 1416.90 (0%) 1416.85 1165.10 - 1582.95 1.2099 times
Tue 31 December 2024 1416.85 (0.9%) 1420.45 1347.15 - 1536.60 0.9801 times
Fri 29 November 2024 1404.25 (16.21%) 1228.00 1130.15 - 1418.00 1.0374 times
Thu 31 October 2024 1208.35 (43.9%) 934.85 915.00 - 1208.35 0.8475 times
Mon 15 July 2024 839.70 (22.3%) 750.00 730.50 - 995.00 2.0695 times
Fri 28 June 2024 686.60 (16.09%) 545.00 490.15 - 686.60 1.0614 times
Mon 04 March 2024 591.45 (-2.1%) 605.00 584.25 - 630.00 0.2037 times
Thu 29 February 2024 604.15 (31.27%) 460.25 420.00 - 624.95 4.071 times

 monthly chart Wockhardt

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1392.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1386 and price is deviating by 76 points

Upper Bollinger band is at 1537 and lower is at 1234, while middle bands are at 1310 and 1462

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.65 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt WOCKPHARMA

DMA (daily moving average) of Wockhardt WOCKPHARMA

DMA period DMA value
5 day DMA 1421.22
12 day DMA 1353.75
20 day DMA 1385.29
35 day DMA 1355.09
50 day DMA 1369.54
100 day DMA 1395.68
150 day DMA 1284.18
200 day DMA 1093.28

EMA (exponential moving average) of Wockhardt WOCKPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.991398.891391.03
12 day EMA1392.711379.531373.16
20 day EMA1384.081375.541371.43
35 day EMA1383.221378.391376.26
50 day EMA1386.531383.321382.04

SMA (simple moving average) of Wockhardt WOCKPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.221406.661404.2
12 day SMA1353.751349.881351.86
20 day SMA1385.291387.971390.75
35 day SMA1355.091346.611341.34
50 day SMA1369.541373.281377.6
100 day SMA1395.681394.591393.89
150 day SMA1284.181278.551273.06
200 day SMA1093.281088.171083.39
Back to top | Use Dark Theme