Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1436.45 and 1558.15
Daily Target 1 | 1345.73 |
Daily Target 2 | 1405.47 |
Daily Target 3 | 1467.4333333333 |
Daily Target 4 | 1527.17 |
Daily Target 5 | 1589.13 |
Daily price and volume Wockhardt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1465.20 (3.58%) | 1413.00 | 1407.70 - 1529.40 | 1.9786 times | Wed 23 April 2025 | 1414.60 (0.25%) | 1419.00 | 1382.60 - 1440.00 | 0.4777 times | Tue 22 April 2025 | 1411.10 (0.69%) | 1401.00 | 1388.90 - 1428.00 | 0.3349 times | Mon 21 April 2025 | 1401.40 (-0.88%) | 1440.00 | 1385.20 - 1440.00 | 0.4557 times | Thu 17 April 2025 | 1413.80 (1.54%) | 1402.00 | 1383.00 - 1426.00 | 0.5328 times | Wed 16 April 2025 | 1392.40 (-0.71%) | 1409.60 | 1362.30 - 1419.80 | 0.6833 times | Tue 15 April 2025 | 1402.30 (6.3%) | 1351.00 | 1329.00 - 1410.00 | 0.8365 times | Fri 11 April 2025 | 1319.15 (9.91%) | 1250.00 | 1221.80 - 1320.20 | 1.551 times | Wed 09 April 2025 | 1200.20 (-5.05%) | 1240.05 | 1154.40 - 1246.95 | 1.4778 times | Tue 08 April 2025 | 1264.05 (4.2%) | 1238.85 | 1182.00 - 1279.90 | 1.6716 times | Mon 07 April 2025 | 1213.05 (-10%) | 1213.05 | 1213.05 - 1235.00 | 2.0391 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1423.9 and 1570.7
Weekly Target 1 | 1312.27 |
Weekly Target 2 | 1388.73 |
Weekly Target 3 | 1459.0666666667 |
Weekly Target 4 | 1535.53 |
Weekly Target 5 | 1605.87 |
Weekly price and volumes for Wockhardt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1465.20 (3.64%) | 1440.00 | 1382.60 - 1529.40 | 0.904 times | Thu 17 April 2025 | 1413.80 (7.18%) | 1351.00 | 1329.00 - 1426.00 | 0.5714 times | Fri 11 April 2025 | 1319.15 (-2.13%) | 1213.05 | 1154.40 - 1320.20 | 1.8762 times | Fri 04 April 2025 | 1347.80 (-5.38%) | 1458.00 | 1347.80 - 1510.25 | 1.3684 times | Fri 28 March 2025 | 1424.40 (-6.22%) | 1534.00 | 1378.80 - 1536.80 | 0.8422 times | Fri 21 March 2025 | 1518.80 (17.55%) | 1300.00 | 1285.65 - 1528.95 | 1.1103 times | Thu 13 March 2025 | 1292.05 (-2.09%) | 1320.20 | 1245.00 - 1349.00 | 0.408 times | Fri 07 March 2025 | 1319.65 (14.21%) | 1178.00 | 1141.45 - 1348.90 | 1.0114 times | Fri 28 February 2025 | 1155.50 (-12.23%) | 1271.05 | 1110.05 - 1311.90 | 1.0311 times | Fri 21 February 2025 | 1316.55 (-4.95%) | 1390.00 | 1313.00 - 1433.00 | 0.8769 times | Fri 14 February 2025 | 1385.15 (-13.39%) | 1607.00 | 1364.70 - 1608.75 | 1.3588 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1309.8 and 1684.8
Monthly Target 1 | 1008 |
Monthly Target 2 | 1236.6 |
Monthly Target 3 | 1383 |
Monthly Target 4 | 1611.6 |
Monthly Target 5 | 1758 |
Monthly price and volumes Wockhardt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1465.20 (2.86%) | 1458.00 | 1154.40 - 1529.40 | 0.9271 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.6623 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 1.0011 times | Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 1.2099 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.9801 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 1.0374 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.8475 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 2.0695 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 1.0614 times | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.2037 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 4.071 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1392.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1386 and price is deviating by 76 points
Upper Bollinger band is at 1537 and lower is at 1234, while middle bands are at 1310 and 1462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.65 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
DMA period | DMA value |
5 day DMA | 1421.22 |
12 day DMA | 1353.75 |
20 day DMA | 1385.29 |
35 day DMA | 1355.09 |
50 day DMA | 1369.54 |
100 day DMA | 1395.68 |
150 day DMA | 1284.18 |
200 day DMA | 1093.28 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1420.99 | 1398.89 | 1391.03 |
12 day EMA | 1392.71 | 1379.53 | 1373.16 |
20 day EMA | 1384.08 | 1375.54 | 1371.43 |
35 day EMA | 1383.22 | 1378.39 | 1376.26 |
50 day EMA | 1386.53 | 1383.32 | 1382.04 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1421.22 | 1406.66 | 1404.2 |
12 day SMA | 1353.75 | 1349.88 | 1351.86 |
20 day SMA | 1385.29 | 1387.97 | 1390.75 |
35 day SMA | 1355.09 | 1346.61 | 1341.34 |
50 day SMA | 1369.54 | 1373.28 | 1377.6 |
100 day SMA | 1395.68 | 1394.59 | 1393.89 |
150 day SMA | 1284.18 | 1278.55 | 1273.06 |
200 day SMA | 1093.28 | 1088.17 | 1083.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.