Login or Join

WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH are 148.1 and 153.9

Daily Target 1146.87
Daily Target 2149.33
Daily Target 3152.66666666667
Daily Target 4155.13
Daily Target 5158.47

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 24 April 2025 151.80 (-1.89%) 152.00 150.20 - 156.00 0.5061 times
Wed 23 April 2025 154.72 (-1.43%) 158.85 154.00 - 158.85 0.8501 times
Tue 22 April 2025 156.97 (2.61%) 154.37 153.01 - 157.80 0.8478 times
Mon 21 April 2025 152.98 (-0.45%) 155.49 151.21 - 156.59 1.243 times
Thu 17 April 2025 153.67 (-0.72%) 155.99 152.00 - 155.99 0.6033 times
Wed 16 April 2025 154.79 (1.03%) 155.79 151.51 - 155.80 1.4541 times
Tue 15 April 2025 153.21 (3.25%) 149.30 149.30 - 155.24 1.4871 times
Fri 11 April 2025 148.39 (1.85%) 150.00 146.11 - 150.50 1.2282 times
Wed 09 April 2025 145.70 (-3.23%) 148.65 143.10 - 149.17 1.1071 times
Tue 08 April 2025 150.56 (5.48%) 151.57 144.01 - 154.00 0.6731 times
Mon 07 April 2025 142.74 (-5.4%) 139.00 135.35 - 147.59 2.6893 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH are 146.68 and 155.33

Weekly Target 1144.97
Weekly Target 2148.38
Weekly Target 3153.61666666667
Weekly Target 4157.03
Weekly Target 5162.27

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 24 April 2025 151.80 (-1.22%) 155.49 150.20 - 158.85 0.4271 times
Thu 17 April 2025 153.67 (3.56%) 149.30 149.30 - 155.99 0.4392 times
Fri 11 April 2025 148.39 (-1.66%) 139.00 135.35 - 154.00 0.706 times
Fri 04 April 2025 150.89 (0.81%) 149.00 147.61 - 160.00 0.5808 times
Fri 28 March 2025 149.68 (-4.47%) 156.51 146.60 - 158.81 1.6068 times
Fri 21 March 2025 156.68 (8.77%) 144.10 141.00 - 158.61 0.7032 times
Thu 13 March 2025 144.05 (-10.44%) 163.99 142.20 - 163.99 0.7972 times
Fri 07 March 2025 160.84 (12.63%) 142.81 139.00 - 168.34 1.8314 times
Fri 28 February 2025 142.81 (-7.97%) 150.10 140.20 - 160.01 0.8126 times
Fri 21 February 2025 155.17 (-3.5%) 158.00 137.84 - 166.00 2.0956 times
Fri 14 February 2025 160.80 (-7.02%) 173.00 160.00 - 180.97 2.4343 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH are 143.58 and 168.23

Monthly Target 1124.4
Monthly Target 2138.1
Monthly Target 3149.05
Monthly Target 4162.75
Monthly Target 5173.7

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 24 April 2025 151.80 (1.42%) 149.00 135.35 - 160.00 0.1418 times
Fri 28 March 2025 149.68 (4.81%) 142.81 139.00 - 168.34 0.3253 times
Fri 28 February 2025 142.81 (-14.42%) 164.20 137.84 - 190.47 0.658 times
Fri 31 January 2025 166.87 (-3.6%) 170.15 149.40 - 190.42 1.7178 times
Tue 31 December 2024 173.11 (40.34%) 125.82 116.52 - 188.00 1.81 times
Fri 29 November 2024 123.35 (-4.22%) 128.79 114.99 - 131.23 0.2369 times
Thu 31 October 2024 128.78 (-15.13%) 152.90 120.80 - 152.90 0.478 times
Mon 30 September 2024 151.73 (12.94%) 134.35 134.35 - 166.69 1.6646 times
Fri 30 August 2024 134.35 (-2.81%) 139.23 123.55 - 148.80 1.2372 times
Wed 31 July 2024 138.23 (14.33%) 121.50 112.01 - 146.00 1.7303 times
Fri 28 June 2024 120.90 (8.97%) 112.00 98.85 - 136.50 0.8659 times

 monthly chart WorthPeripherals

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals WORTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals WORTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (WORTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthPeripherals in short term but the buy signal is initial and weak.

WorthPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.21 and WorthPeripherals WORTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals WORTH stock. Volume based technical analysis of WorthPeripherals WORTH stock is negative.

WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals WORTH

DMA (daily moving average) of Worth Peripherals WORTH

DMA period DMA value
5 day DMA 154.03
12 day DMA 151.37
20 day DMA 151.46
35 day DMA 151.78
50 day DMA 154.68
100 day DMA 152.58
150 day DMA 146.55
200 day DMA 143.45

EMA (exponential moving average) of Worth Peripherals WORTH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43154.24154
12 day EMA152.63152.78152.43
20 day EMA152.5152.57152.34
35 day EMA153.82153.94153.89
50 day EMA155.48155.63155.67

SMA (simple moving average) of Worth Peripherals WORTH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.03154.63154.32
12 day SMA151.37151.74151.71
20 day SMA151.46151.7151.69
35 day SMA151.78151.71151.68
50 day SMA154.68155.02155.24
100 day SMA152.58152.3151.98
150 day SMA146.55146.5146.46
200 day SMA143.45143.33143.19
Back to top | Use Dark Theme