WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 417.63 and 440.83
| Daily Target 1 | 412.22 |
| Daily Target 2 | 423.03 |
| Daily Target 3 | 435.41666666667 |
| Daily Target 4 | 446.23 |
| Daily Target 5 | 458.62 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 433.85 (-2.97%) | 447.15 | 424.60 - 447.80 | 1.5907 times | Thu 24 April 2025 | 447.15 (-0.04%) | 447.70 | 438.75 - 455.00 | 1.1826 times | Wed 23 April 2025 | 447.35 (-1.53%) | 456.25 | 444.15 - 457.60 | 0.8762 times | Tue 22 April 2025 | 454.30 (0.1%) | 457.10 | 448.55 - 458.85 | 0.6152 times | Mon 21 April 2025 | 453.85 (1.58%) | 449.90 | 444.65 - 455.95 | 0.8159 times | Thu 17 April 2025 | 446.80 (-1.48%) | 451.70 | 443.05 - 454.70 | 0.8085 times | Wed 16 April 2025 | 453.50 (2.64%) | 442.00 | 439.15 - 458.20 | 1.2435 times | Tue 15 April 2025 | 441.85 (1.42%) | 439.00 | 437.85 - 444.85 | 0.785 times | Fri 11 April 2025 | 435.65 (2.18%) | 430.00 | 427.25 - 439.40 | 1.2286 times | Wed 09 April 2025 | 426.35 (1.01%) | 424.90 | 413.40 - 427.95 | 0.8538 times | Tue 08 April 2025 | 422.10 (4.99%) | 420.00 | 412.15 - 426.95 | 1.2839 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 412.1 and 446.35
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 419.35 |
| Weekly Target 3 | 439.1 |
| Weekly Target 4 | 453.6 |
| Weekly Target 5 | 473.35 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 433.85 (-2.9%) | 449.90 | 424.60 - 458.85 | 0.5369 times | Thu 17 April 2025 | 446.80 (2.56%) | 439.00 | 437.85 - 458.20 | 0.2998 times | Fri 11 April 2025 | 435.65 (1.2%) | 415.75 | 399.50 - 439.40 | 0.6169 times | Fri 04 April 2025 | 430.50 (5.33%) | 408.70 | 407.70 - 456.15 | 1.0626 times | Fri 28 March 2025 | 408.70 (-5.45%) | 435.00 | 404.30 - 440.45 | 1.39 times | Fri 21 March 2025 | 432.25 (8.92%) | 397.00 | 390.00 - 441.90 | 1.0313 times | Thu 13 March 2025 | 396.85 (-7.32%) | 428.00 | 390.30 - 432.20 | 0.7972 times | Fri 07 March 2025 | 428.20 (9%) | 391.00 | 385.10 - 437.50 | 1.283 times | Fri 28 February 2025 | 392.85 (-6.49%) | 418.50 | 385.55 - 434.00 | 1.4981 times | Fri 21 February 2025 | 420.10 (-13.27%) | 471.00 | 418.00 - 483.00 | 1.4842 times | Fri 14 February 2025 | 484.35 (-8.83%) | 529.00 | 464.10 - 533.95 | 0.8049 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 416.68 and 476.03
| Monthly Target 1 | 371.38 |
| Monthly Target 2 | 402.62 |
| Monthly Target 3 | 430.73333333333 |
| Monthly Target 4 | 461.97 |
| Monthly Target 5 | 490.08 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 433.85 (6.15%) | 408.70 | 399.50 - 458.85 | 0.6029 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.0787 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.1329 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.5258 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.2574 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.4718 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.7518 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 0.87 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 1.0014 times | Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 2.3071 times | Fri 28 June 2024 | 669.90 (12.51%) | 601.95 | 551.60 - 718.40 | 1.9985 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.33
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 466 and lower is at 404, while middle bands are at 420 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.19 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 447.3 |
| 12 day DMA | 438.73 |
| 20 day DMA | 434.62 |
| 35 day DMA | 425.24 |
| 50 day DMA | 433.89 |
| 100 day DMA | 497.26 |
| 150 day DMA | 525.94 |
| 200 day DMA | 549.07 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 447.9 | 448.27 |
| 12 day EMA | 440.87 | 442.15 | 441.24 |
| 20 day EMA | 438.03 | 438.47 | 437.56 |
| 35 day EMA | 441.05 | 441.47 | 441.14 |
| 50 day EMA | 443.74 | 444.14 | 444.02 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.3 | 449.89 | 451.16 |
| 12 day SMA | 438.73 | 438.45 | 438.4 |
| 20 day SMA | 434.62 | 434.66 | 433.91 |
| 35 day SMA | 425.24 | 424.07 | 422.92 |
| 50 day SMA | 433.89 | 436.17 | 438.09 |
| 100 day SMA | 497.26 | 498.66 | 499.79 |
| 150 day SMA | 525.94 | 527.13 | 528.23 |
| 200 day SMA | 549.07 | 550.3 | 551.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.