Login or Join

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 86.29 and 91.01

Daily Target 185.42
Daily Target 287.16
Daily Target 390.143333333333
Daily Target 491.88
Daily Target 594.86

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 25 April 2025 88.89 (-3.61%) 93.13 88.41 - 93.13 1.3498 times
Thu 24 April 2025 92.22 (-1.27%) 93.90 92.00 - 93.90 0.7871 times
Wed 23 April 2025 93.41 (0.41%) 94.40 92.06 - 94.79 1.1934 times
Tue 22 April 2025 93.03 (1.36%) 91.74 91.27 - 93.89 1.1644 times
Mon 21 April 2025 91.78 (1.45%) 91.00 90.60 - 92.34 1.0336 times
Thu 17 April 2025 90.47 (0.93%) 89.80 88.71 - 90.89 0.6565 times
Wed 16 April 2025 89.64 (1.53%) 88.29 88.15 - 90.00 0.8919 times
Tue 15 April 2025 88.29 (2.59%) 87.30 86.11 - 88.70 1.0838 times
Fri 11 April 2025 86.06 (0.08%) 86.60 85.11 - 87.59 1.1591 times
Wed 09 April 2025 85.99 (-0.14%) 86.11 84.00 - 87.05 0.6805 times
Tue 08 April 2025 86.11 (3.49%) 85.20 83.40 - 86.90 0.9297 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 85.46 and 91.84

Weekly Target 184.32
Weekly Target 286.6
Weekly Target 390.696666666667
Weekly Target 492.98
Weekly Target 597.08

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 25 April 2025 88.89 (-1.75%) 91.00 88.41 - 94.79 0.8581 times
Thu 17 April 2025 90.47 (5.12%) 87.30 86.11 - 90.89 0.4086 times
Fri 11 April 2025 86.06 (0.19%) 80.35 79.44 - 87.59 0.7949 times
Fri 04 April 2025 85.90 (-0.06%) 87.00 84.97 - 90.00 0.8973 times
Fri 28 March 2025 85.95 (-5.87%) 91.31 85.51 - 93.50 2.1669 times
Fri 21 March 2025 91.31 (2.34%) 89.59 86.12 - 93.51 1.4307 times
Thu 13 March 2025 89.22 (-7.98%) 97.58 88.97 - 98.39 0.7331 times
Fri 07 March 2025 96.96 (6.71%) 91.30 87.00 - 98.74 1.2 times
Fri 28 February 2025 90.86 (-8%) 98.99 89.99 - 98.99 0.6133 times
Fri 21 February 2025 98.76 (0.45%) 99.50 93.15 - 101.44 0.8972 times
Fri 14 February 2025 98.32 (-6.85%) 105.75 95.05 - 106.50 1.033 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 84.17 and 99.52

Monthly Target 172.36
Monthly Target 280.62
Monthly Target 387.706666666667
Monthly Target 495.97
Monthly Target 5103.06

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 25 April 2025 88.89 (3.42%) 87.00 79.44 - 94.79 0.3372 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 0.6303 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.3457 times
Fri 31 January 2025 111.46 (0.25%) 111.45 100.15 - 119.70 0.5893 times
Tue 31 December 2024 111.18 (1.46%) 109.85 107.30 - 122.50 0.6285 times
Fri 29 November 2024 109.58 (1.76%) 109.00 103.15 - 113.77 0.3581 times
Thu 31 October 2024 107.68 (-9.4%) 119.00 104.21 - 122.40 0.6198 times
Mon 30 September 2024 118.85 (-5.54%) 126.60 116.20 - 131.50 0.7466 times
Fri 30 August 2024 125.82 (-8.47%) 138.70 116.81 - 141.97 1.6626 times
Wed 31 July 2024 137.47 (14.51%) 120.75 117.60 - 142.95 4.0819 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 1.6664 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

XchangingSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.05 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 91.87
12 day DMA 89.09
20 day DMA 88.56
35 day DMA 89.71
50 day DMA 92.26
100 day DMA 101.21
150 day DMA 104.98
200 day DMA 110.45

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8791.8691.68
12 day EMA90.0890.389.95
20 day EMA89.9790.0889.85
35 day EMA91.4791.6291.58
50 day EMA93.4893.6793.73

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8792.1891.67
12 day SMA89.0988.8488.56
20 day SMA88.5688.7188.66
35 day SMA89.7189.7689.79
50 day SMA92.2692.6292.92
100 day SMA101.21101.42101.59
150 day SMA104.98105.19105.39
200 day SMA110.45110.63110.78
Back to top | Use Dark Theme