XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 86.29 and 91.01
Daily Target 1 | 85.42 |
Daily Target 2 | 87.16 |
Daily Target 3 | 90.143333333333 |
Daily Target 4 | 91.88 |
Daily Target 5 | 94.86 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.89 (-3.61%) | 93.13 | 88.41 - 93.13 | 1.3498 times | Thu 24 April 2025 | 92.22 (-1.27%) | 93.90 | 92.00 - 93.90 | 0.7871 times | Wed 23 April 2025 | 93.41 (0.41%) | 94.40 | 92.06 - 94.79 | 1.1934 times | Tue 22 April 2025 | 93.03 (1.36%) | 91.74 | 91.27 - 93.89 | 1.1644 times | Mon 21 April 2025 | 91.78 (1.45%) | 91.00 | 90.60 - 92.34 | 1.0336 times | Thu 17 April 2025 | 90.47 (0.93%) | 89.80 | 88.71 - 90.89 | 0.6565 times | Wed 16 April 2025 | 89.64 (1.53%) | 88.29 | 88.15 - 90.00 | 0.8919 times | Tue 15 April 2025 | 88.29 (2.59%) | 87.30 | 86.11 - 88.70 | 1.0838 times | Fri 11 April 2025 | 86.06 (0.08%) | 86.60 | 85.11 - 87.59 | 1.1591 times | Wed 09 April 2025 | 85.99 (-0.14%) | 86.11 | 84.00 - 87.05 | 0.6805 times | Tue 08 April 2025 | 86.11 (3.49%) | 85.20 | 83.40 - 86.90 | 0.9297 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 85.46 and 91.84
Weekly Target 1 | 84.32 |
Weekly Target 2 | 86.6 |
Weekly Target 3 | 90.696666666667 |
Weekly Target 4 | 92.98 |
Weekly Target 5 | 97.08 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.89 (-1.75%) | 91.00 | 88.41 - 94.79 | 0.8581 times | Thu 17 April 2025 | 90.47 (5.12%) | 87.30 | 86.11 - 90.89 | 0.4086 times | Fri 11 April 2025 | 86.06 (0.19%) | 80.35 | 79.44 - 87.59 | 0.7949 times | Fri 04 April 2025 | 85.90 (-0.06%) | 87.00 | 84.97 - 90.00 | 0.8973 times | Fri 28 March 2025 | 85.95 (-5.87%) | 91.31 | 85.51 - 93.50 | 2.1669 times | Fri 21 March 2025 | 91.31 (2.34%) | 89.59 | 86.12 - 93.51 | 1.4307 times | Thu 13 March 2025 | 89.22 (-7.98%) | 97.58 | 88.97 - 98.39 | 0.7331 times | Fri 07 March 2025 | 96.96 (6.71%) | 91.30 | 87.00 - 98.74 | 1.2 times | Fri 28 February 2025 | 90.86 (-8%) | 98.99 | 89.99 - 98.99 | 0.6133 times | Fri 21 February 2025 | 98.76 (0.45%) | 99.50 | 93.15 - 101.44 | 0.8972 times | Fri 14 February 2025 | 98.32 (-6.85%) | 105.75 | 95.05 - 106.50 | 1.033 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 84.17 and 99.52
Monthly Target 1 | 72.36 |
Monthly Target 2 | 80.62 |
Monthly Target 3 | 87.706666666667 |
Monthly Target 4 | 95.97 |
Monthly Target 5 | 103.06 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.89 (3.42%) | 87.00 | 79.44 - 94.79 | 0.3372 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 0.6303 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.3457 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 0.5893 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 0.6285 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.3581 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 0.6198 times | Mon 30 September 2024 | 118.85 (-5.54%) | 126.60 | 116.20 - 131.50 | 0.7466 times | Fri 30 August 2024 | 125.82 (-8.47%) | 138.70 | 116.81 - 141.97 | 1.6626 times | Wed 31 July 2024 | 137.47 (14.51%) | 120.75 | 117.60 - 142.95 | 4.0819 times | Fri 28 June 2024 | 120.05 (4.57%) | 118.95 | 102.30 - 124.99 | 1.6664 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 91.87 |
12 day DMA | 89.09 |
20 day DMA | 88.56 |
35 day DMA | 89.71 |
50 day DMA | 92.26 |
100 day DMA | 101.21 |
150 day DMA | 104.98 |
200 day DMA | 110.45 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.87 | 91.86 | 91.68 |
12 day EMA | 90.08 | 90.3 | 89.95 |
20 day EMA | 89.97 | 90.08 | 89.85 |
35 day EMA | 91.47 | 91.62 | 91.58 |
50 day EMA | 93.48 | 93.67 | 93.73 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.87 | 92.18 | 91.67 |
12 day SMA | 89.09 | 88.84 | 88.56 |
20 day SMA | 88.56 | 88.71 | 88.66 |
35 day SMA | 89.71 | 89.76 | 89.79 |
50 day SMA | 92.26 | 92.62 | 92.92 |
100 day SMA | 101.21 | 101.42 | 101.59 |
150 day SMA | 104.98 | 105.19 | 105.39 |
200 day SMA | 110.45 | 110.63 | 110.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.