YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1693.35 and 1751.85
| Daily Target 1 | 1682.7 |
| Daily Target 2 | 1704 |
| Daily Target 3 | 1741.2 |
| Daily Target 4 | 1762.5 |
| Daily Target 5 | 1799.7 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1725.30 (-3.03%) | 1770.00 | 1719.90 - 1778.40 | 2.0397 times | Wed 23 April 2025 | 1779.20 (0.18%) | 1799.00 | 1766.10 - 1807.90 | 0.726 times | Tue 22 April 2025 | 1776.00 (1%) | 1745.20 | 1740.80 - 1804.50 | 1.0525 times | Mon 21 April 2025 | 1758.40 (-0.14%) | 1741.00 | 1741.00 - 1817.40 | 1.8478 times | Thu 17 April 2025 | 1760.80 (1.01%) | 1733.50 | 1729.00 - 1769.00 | 0.5172 times | Wed 16 April 2025 | 1743.20 (1.15%) | 1724.00 | 1718.20 - 1770.00 | 0.7493 times | Tue 15 April 2025 | 1723.40 (1.78%) | 1708.40 | 1703.10 - 1749.00 | 0.6035 times | Fri 11 April 2025 | 1693.20 (2.91%) | 1679.90 | 1650.00 - 1715.45 | 0.8169 times | Wed 09 April 2025 | 1645.40 (-0.01%) | 1640.00 | 1614.00 - 1667.90 | 0.7297 times | Tue 08 April 2025 | 1645.55 (0.05%) | 1669.45 | 1640.00 - 1699.00 | 0.9174 times | Mon 07 April 2025 | 1644.80 (-4.15%) | 1709.95 | 1615.00 - 1709.95 | 2.0011 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1673.85 and 1771.35
| Weekly Target 1 | 1656.7 |
| Weekly Target 2 | 1691 |
| Weekly Target 3 | 1754.2 |
| Weekly Target 4 | 1788.5 |
| Weekly Target 5 | 1851.7 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1725.30 (-2.02%) | 1741.00 | 1719.90 - 1817.40 | 1.1075 times | Thu 17 April 2025 | 1760.80 (3.99%) | 1708.40 | 1703.10 - 1770.00 | 0.3655 times | Fri 11 April 2025 | 1693.20 (-1.33%) | 1709.95 | 1614.00 - 1715.45 | 0.8728 times | Fri 04 April 2025 | 1716.05 (-0.2%) | 1719.55 | 1702.30 - 1759.90 | 0.6335 times | Fri 28 March 2025 | 1719.55 (-0.66%) | 1747.60 | 1704.10 - 1837.70 | 1.7891 times | Fri 21 March 2025 | 1731.05 (-1.22%) | 1752.45 | 1708.05 - 1885.50 | 1.3776 times | Thu 13 March 2025 | 1752.45 (-5.55%) | 1855.50 | 1721.60 - 1874.00 | 0.489 times | Fri 07 March 2025 | 1855.50 (6.29%) | 1744.00 | 1622.50 - 1886.75 | 1.1461 times | Fri 28 February 2025 | 1745.65 (-2.85%) | 1786.00 | 1702.00 - 1811.40 | 0.9368 times | Fri 21 February 2025 | 1796.80 (-6.35%) | 1899.55 | 1752.70 - 1899.55 | 1.2822 times | Fri 14 February 2025 | 1918.70 (-11.11%) | 2180.05 | 1700.00 - 2198.00 | 3.4634 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1669.65 and 1873.05
| Monthly Target 1 | 1515.5 |
| Monthly Target 2 | 1620.4 |
| Monthly Target 3 | 1718.9 |
| Monthly Target 4 | 1823.8 |
| Monthly Target 5 | 1922.3 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1725.30 (0.33%) | 1719.55 | 1614.00 - 1817.40 | 0.3091 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.4981 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 0.9611 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.9347 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 1.9321 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.8144 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.6813 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.036 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.8748 times | Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.9584 times | Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.9802 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1738.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasho Industries YASHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.95
Tomorrow's movement Prediction of Yasho Industries YASHO looks bearish. It has broken an important moving average level of 1741.26 with high volumes
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1729 and price is deviating by 43 points
Upper Bollinger band is at 1815 and lower is at 1643, while middle bands are at 1686 and 1772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.96 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1759.94 |
| 12 day DMA | 1717.61 |
| 20 day DMA | 1728.84 |
| 35 day DMA | 1747.52 |
| 50 day DMA | 1796.52 |
| 100 day DMA | 1886.9 |
| 150 day DMA | 1887.56 |
| 200 day DMA | 1895.73 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.37 | 1759.91 | 1750.27 |
| 12 day EMA | 1738.38 | 1740.76 | 1733.77 |
| 20 day EMA | 1742.81 | 1744.65 | 1741.02 |
| 35 day EMA | 1773.7 | 1776.55 | 1776.39 |
| 50 day EMA | 1811.27 | 1814.78 | 1816.23 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.94 | 1763.52 | 1752.36 |
| 12 day SMA | 1717.61 | 1717.93 | 1715.16 |
| 20 day SMA | 1728.84 | 1729.12 | 1729.4 |
| 35 day SMA | 1747.52 | 1748.47 | 1746.64 |
| 50 day SMA | 1796.52 | 1807.48 | 1812.36 |
| 100 day SMA | 1886.9 | 1887.63 | 1887.54 |
| 150 day SMA | 1887.56 | 1889.38 | 1891.35 |
| 200 day SMA | 1895.73 | 1896.48 | 1897.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.