Login or Join

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong Daily Stock price targets for YatharthHosp YATHARTH are 495.95 and 516.35

Daily Target 1491.27
Daily Target 2500.63
Daily Target 3511.66666666667
Daily Target 4521.03
Daily Target 5532.07

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Wed 23 April 2025 510.00 (-0.8%) 514.10 502.30 - 522.70 0.5284 times
Tue 22 April 2025 514.10 (0.1%) 513.50 505.55 - 524.25 0.6704 times
Mon 21 April 2025 513.60 (1.09%) 509.00 506.85 - 529.75 1.3482 times
Thu 17 April 2025 508.05 (0.47%) 505.00 492.75 - 510.00 0.7477 times
Wed 16 April 2025 505.65 (4.29%) 485.00 482.05 - 512.70 2.031 times
Tue 15 April 2025 484.85 (6.97%) 461.40 458.80 - 490.00 1.7779 times
Fri 11 April 2025 453.25 (1.97%) 459.00 450.05 - 461.00 0.511 times
Wed 09 April 2025 444.50 (-1.67%) 450.10 438.00 - 451.45 0.5097 times
Tue 08 April 2025 452.05 (3.15%) 450.20 439.85 - 455.20 0.5991 times
Mon 07 April 2025 438.25 (-2.99%) 400.00 400.00 - 447.20 1.2766 times
Fri 04 April 2025 451.75 (-3.15%) 466.40 443.15 - 466.40 1.0536 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 506.15 and 533.6

Weekly Target 1486.57
Weekly Target 2498.28
Weekly Target 3514.01666666667
Weekly Target 4525.73
Weekly Target 5541.47

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Wed 23 April 2025 510.00 (0.38%) 509.00 502.30 - 529.75 0.58 times
Thu 17 April 2025 508.05 (12.09%) 461.40 458.80 - 512.70 1.0376 times
Fri 11 April 2025 453.25 (0.33%) 400.00 400.00 - 461.00 0.6596 times
Fri 04 April 2025 451.75 (6.37%) 425.10 419.05 - 471.65 0.9092 times
Fri 28 March 2025 424.70 (-1.51%) 435.45 406.60 - 442.35 1.0306 times
Fri 21 March 2025 431.20 (16.29%) 374.45 365.65 - 441.00 1.2691 times
Thu 13 March 2025 370.80 (-5.13%) 394.95 360.05 - 395.70 1.5519 times
Fri 07 March 2025 390.85 (8.92%) 367.95 345.60 - 397.65 1.1245 times
Fri 28 February 2025 358.85 (-6.77%) 384.90 356.45 - 385.80 0.6941 times
Fri 21 February 2025 384.90 (-4.24%) 401.90 370.05 - 401.90 1.1434 times
Fri 14 February 2025 401.95 (-6.21%) 431.00 390.35 - 432.75 1.211 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 455 and 584.75

Monthly Target 1350.17
Monthly Target 2430.08
Monthly Target 3479.91666666667
Monthly Target 4559.83
Monthly Target 5609.67

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 23 April 2025 510.00 (20.08%) 425.10 400.00 - 529.75 0.6627 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 1.0349 times
Fri 28 February 2025 358.85 (-15.92%) 435.20 356.45 - 453.75 0.8512 times
Fri 31 January 2025 426.80 (-24.68%) 570.00 392.55 - 587.50 2.2443 times
Tue 31 December 2024 566.65 (-4.71%) 594.65 546.00 - 666.00 0.9025 times
Fri 29 November 2024 594.65 (-9.77%) 664.85 581.00 - 693.00 0.5757 times
Thu 31 October 2024 659.05 (16.01%) 573.00 525.05 - 688.00 0.9232 times
Mon 30 September 2024 568.10 (8.44%) 524.20 508.10 - 597.00 1.1235 times
Fri 30 August 2024 523.90 (14.19%) 463.90 426.30 - 543.95 0.9251 times
Wed 31 July 2024 458.80 (10.17%) 421.50 406.00 - 480.00 0.7571 times
Fri 28 June 2024 416.45 (0.48%) 425.00 382.00 - 439.45 0.3401 times

 monthly chart YatharthHosp

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 482.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 35 points

Upper Bollinger band is at 527 and lower is at 389, while middle bands are at 423 and 492

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YatharthHosp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YatharthHosp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.39 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 510.28
12 day DMA 478.54
20 day DMA 457.39
35 day DMA 423.77
50 day DMA 417.87
100 day DMA 479.9
150 day DMA 521.98
200 day DMA 511.28

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA504.4501.6495.35
12 day EMA482.2477.15470.44
20 day EMA463.79458.93453.13
35 day EMA444.87441.04436.74
50 day EMA427.3423.93420.25

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA510.28505.25493.08
12 day SMA478.54472.23464.95
20 day SMA457.39453.04447.47
35 day SMA423.77420.1416.29
50 day SMA417.87416.14414.23
100 day SMA479.9480.8481.71
150 day SMA521.98522.46522.82
200 day SMA511.28510.89510.5
Back to top | Use Dark Theme