YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 83.9 and 88.75
| Daily Target 1 | 83 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 87.846666666667 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 92.7 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.59 (-1.36%) | 88.00 | 86.05 - 90.90 | 0.5618 times | Wed 23 April 2025 | 87.78 (-1.49%) | 88.50 | 86.82 - 91.19 | 1.4469 times | Tue 22 April 2025 | 89.11 (2.98%) | 87.85 | 86.11 - 91.63 | 0.9894 times | Mon 21 April 2025 | 86.53 (1.16%) | 87.25 | 85.56 - 88.04 | 0.829 times | Thu 17 April 2025 | 85.54 (1.82%) | 83.35 | 82.51 - 86.30 | 0.8756 times | Wed 16 April 2025 | 84.01 (0.94%) | 82.99 | 82.11 - 87.83 | 1.2199 times | Tue 15 April 2025 | 83.23 (5.9%) | 79.40 | 79.40 - 84.50 | 1.2079 times | Fri 11 April 2025 | 78.59 (-0.46%) | 82.80 | 77.77 - 82.80 | 0.9491 times | Wed 09 April 2025 | 78.95 (-2.23%) | 79.90 | 77.51 - 80.00 | 0.6945 times | Tue 08 April 2025 | 80.75 (0.55%) | 82.50 | 77.21 - 82.66 | 1.226 times | Mon 07 April 2025 | 80.31 (-6.14%) | 75.00 | 75.00 - 80.70 | 0.8806 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 83.04 and 89.11
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.59 (1.23%) | 87.25 | 85.56 - 91.63 | 0.6889 times | Thu 17 April 2025 | 85.54 (8.84%) | 79.40 | 79.40 - 87.83 | 0.5946 times | Fri 11 April 2025 | 78.59 (-8.15%) | 75.00 | 75.00 - 82.80 | 0.6751 times | Fri 04 April 2025 | 85.56 (0.09%) | 84.05 | 83.50 - 91.00 | 0.9867 times | Fri 28 March 2025 | 85.48 (8.11%) | 79.15 | 77.05 - 87.72 | 2.1111 times | Fri 21 March 2025 | 79.07 (12.78%) | 70.10 | 68.68 - 81.78 | 1.109 times | Thu 13 March 2025 | 70.11 (-2.03%) | 73.26 | 65.51 - 73.26 | 1.0082 times | Fri 07 March 2025 | 71.56 (1.94%) | 71.30 | 66.61 - 74.83 | 0.933 times | Fri 28 February 2025 | 70.20 (-9.77%) | 78.19 | 69.00 - 78.39 | 0.5507 times | Fri 21 February 2025 | 77.80 (-8.24%) | 83.50 | 75.66 - 84.00 | 1.3428 times | Fri 14 February 2025 | 84.79 (-9.03%) | 94.69 | 79.00 - 99.20 | 1.7734 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 80.8 and 97.43
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 86.59 (1.3%) | 84.05 | 75.00 - 91.63 | 0.6263 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 1.0975 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.8697 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.5561 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.2293 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.4097 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.5127 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.2874 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 2.0068 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.4045 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.8309 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.29 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.98 |
| 100 day DMA | 93.85 |
| 150 day DMA | 102.31 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.59 | 86 |
| 12 day EMA | 84.97 | 84.67 | 84.1 |
| 20 day EMA | 83.65 | 83.34 | 82.87 |
| 35 day EMA | 83.02 | 82.81 | 82.52 |
| 50 day EMA | 81.88 | 81.69 | 81.44 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.59 | 85.68 |
| 12 day SMA | 83.91 | 84.01 | 83.95 |
| 20 day SMA | 84.29 | 83.91 | 83.42 |
| 35 day SMA | 78.96 | 78.57 | 78.26 |
| 50 day SMA | 79.98 | 80.11 | 80.23 |
| 100 day SMA | 93.85 | 94.02 | 94.17 |
| 150 day SMA | 102.31 | 102.64 | 102.99 |
| 200 day SMA | 110.29 | 110.49 | 110.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.