Login or Join

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia YUKEN are 828.78 and 857.58

Daily Target 1823.3
Daily Target 2834.25
Daily Target 3852.1
Daily Target 4863.05
Daily Target 5880.9

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 845.20 (-1.87%) 869.95 841.15 - 869.95 0.7295 times
Wed 23 April 2025 861.35 (-0.82%) 904.95 850.00 - 904.95 0.934 times
Tue 22 April 2025 868.50 (4.41%) 845.00 827.55 - 878.00 1.6442 times
Mon 21 April 2025 831.85 (3.01%) 819.55 799.25 - 836.00 1.2725 times
Thu 17 April 2025 807.55 (0.1%) 802.75 797.30 - 820.80 0.671 times
Wed 16 April 2025 806.75 (-0.38%) 812.75 795.15 - 816.60 0.7612 times
Tue 15 April 2025 809.85 (2.02%) 795.05 794.55 - 814.05 0.9834 times
Fri 11 April 2025 793.85 (6.12%) 772.75 755.55 - 803.95 1.1489 times
Wed 09 April 2025 748.10 (-3.87%) 778.25 745.00 - 784.25 1.2847 times
Tue 08 April 2025 778.25 (-0.21%) 780.00 776.05 - 788.45 0.5705 times
Mon 07 April 2025 779.90 (-1%) 760.00 735.00 - 785.00 1.5205 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 822.23 and 927.93

Weekly Target 1744.1
Weekly Target 2794.65
Weekly Target 3849.8
Weekly Target 4900.35
Weekly Target 5955.5

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 845.20 (4.66%) 819.55 799.25 - 904.95 0.505 times
Thu 17 April 2025 807.55 (1.73%) 795.05 794.55 - 820.80 0.2663 times
Fri 11 April 2025 793.85 (0.77%) 760.00 735.00 - 803.95 0.4988 times
Fri 04 April 2025 787.80 (-1.44%) 799.00 783.00 - 838.00 0.4974 times
Fri 28 March 2025 799.30 (-2.35%) 818.60 769.45 - 856.50 2.0562 times
Fri 21 March 2025 818.55 (3.74%) 789.05 755.55 - 824.70 1.4575 times
Thu 13 March 2025 789.05 (-3.55%) 825.00 756.00 - 833.90 1.2341 times
Fri 07 March 2025 818.05 (6.21%) 770.20 712.70 - 871.45 1.5781 times
Fri 28 February 2025 770.20 (-2.65%) 799.05 750.20 - 808.80 1.0282 times
Fri 21 February 2025 791.15 (3.38%) 735.00 730.00 - 825.05 0.8785 times
Fri 14 February 2025 765.30 (-13.95%) 898.10 747.00 - 898.10 2.0642 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 790.1 and 960.05

Monthly Target 1658.43
Monthly Target 2751.82
Monthly Target 3828.38333333333
Monthly Target 4921.77
Monthly Target 5998.33

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 845.20 (5.74%) 799.00 735.00 - 904.95 0.2901 times
Fri 28 March 2025 799.30 (3.78%) 770.20 712.70 - 871.45 1.0382 times
Fri 28 February 2025 770.20 (-17.57%) 890.00 730.00 - 925.00 0.7771 times
Fri 31 January 2025 934.40 (-12.43%) 1083.00 811.00 - 1149.70 1.0015 times
Tue 31 December 2024 1067.05 (1.34%) 1068.00 954.40 - 1200.00 0.5101 times
Fri 29 November 2024 1052.95 (-9.7%) 1166.10 1029.60 - 1224.90 0.3082 times
Thu 31 October 2024 1166.10 (-2.03%) 1214.70 1059.90 - 1240.00 0.3973 times
Mon 30 September 2024 1190.30 (-6.76%) 1298.00 1150.00 - 1306.00 0.7098 times
Fri 30 August 2024 1276.65 (-1.44%) 1301.95 1175.05 - 1359.45 1.0581 times
Wed 31 July 2024 1295.25 (4.65%) 1236.50 1120.00 - 1569.90 3.9096 times
Fri 28 June 2024 1237.70 (6.42%) 1207.50 995.05 - 1377.50 2.9405 times

 monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 823.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.3

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 811 and price is deviating by 30 points

Upper Bollinger band is at 869 and lower is at 753, while middle bands are at 782 and 840

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.72 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 842.89
12 day DMA 809.91
20 day DMA 810.9
35 day DMA 800.99
50 day DMA 803.67
100 day DMA 916.06
150 day DMA 996.27
200 day DMA 1071.23

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA842.03840.44829.98
12 day EMA823.95820.09812.59
20 day EMA815.98812.91807.81
35 day EMA813.71811.86808.95
50 day EMA814.54813.29811.33

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA842.89835.2824.9
12 day SMA809.91808.06803.76
20 day SMA810.9809.57805.94
35 day SMA800.99798.96796.81
50 day SMA803.67804.49804.98
100 day SMA916.06918.16920.13
150 day SMA996.27999.221001.77
200 day SMA1071.231074.691077.38
Back to top | Use Dark Theme