YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 828.78 and 857.58
Daily Target 1 | 823.3 |
Daily Target 2 | 834.25 |
Daily Target 3 | 852.1 |
Daily Target 4 | 863.05 |
Daily Target 5 | 880.9 |
Daily price and volume Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 845.20 (-1.87%) | 869.95 | 841.15 - 869.95 | 0.7295 times | Wed 23 April 2025 | 861.35 (-0.82%) | 904.95 | 850.00 - 904.95 | 0.934 times | Tue 22 April 2025 | 868.50 (4.41%) | 845.00 | 827.55 - 878.00 | 1.6442 times | Mon 21 April 2025 | 831.85 (3.01%) | 819.55 | 799.25 - 836.00 | 1.2725 times | Thu 17 April 2025 | 807.55 (0.1%) | 802.75 | 797.30 - 820.80 | 0.671 times | Wed 16 April 2025 | 806.75 (-0.38%) | 812.75 | 795.15 - 816.60 | 0.7612 times | Tue 15 April 2025 | 809.85 (2.02%) | 795.05 | 794.55 - 814.05 | 0.9834 times | Fri 11 April 2025 | 793.85 (6.12%) | 772.75 | 755.55 - 803.95 | 1.1489 times | Wed 09 April 2025 | 748.10 (-3.87%) | 778.25 | 745.00 - 784.25 | 1.2847 times | Tue 08 April 2025 | 778.25 (-0.21%) | 780.00 | 776.05 - 788.45 | 0.5705 times | Mon 07 April 2025 | 779.90 (-1%) | 760.00 | 735.00 - 785.00 | 1.5205 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 822.23 and 927.93
Weekly Target 1 | 744.1 |
Weekly Target 2 | 794.65 |
Weekly Target 3 | 849.8 |
Weekly Target 4 | 900.35 |
Weekly Target 5 | 955.5 |
Weekly price and volumes for Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 845.20 (4.66%) | 819.55 | 799.25 - 904.95 | 0.505 times | Thu 17 April 2025 | 807.55 (1.73%) | 795.05 | 794.55 - 820.80 | 0.2663 times | Fri 11 April 2025 | 793.85 (0.77%) | 760.00 | 735.00 - 803.95 | 0.4988 times | Fri 04 April 2025 | 787.80 (-1.44%) | 799.00 | 783.00 - 838.00 | 0.4974 times | Fri 28 March 2025 | 799.30 (-2.35%) | 818.60 | 769.45 - 856.50 | 2.0562 times | Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.4575 times | Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.2341 times | Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 1.5781 times | Fri 28 February 2025 | 770.20 (-2.65%) | 799.05 | 750.20 - 808.80 | 1.0282 times | Fri 21 February 2025 | 791.15 (3.38%) | 735.00 | 730.00 - 825.05 | 0.8785 times | Fri 14 February 2025 | 765.30 (-13.95%) | 898.10 | 747.00 - 898.10 | 2.0642 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 790.1 and 960.05
Monthly Target 1 | 658.43 |
Monthly Target 2 | 751.82 |
Monthly Target 3 | 828.38333333333 |
Monthly Target 4 | 921.77 |
Monthly Target 5 | 998.33 |
Monthly price and volumes Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 845.20 (5.74%) | 799.00 | 735.00 - 904.95 | 0.2901 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.0382 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 0.7771 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.0015 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.5101 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.3082 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.3973 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.7098 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.0581 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 3.9096 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 2.9405 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.3
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 30 points
Upper Bollinger band is at 869 and lower is at 753, while middle bands are at 782 and 840
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.72 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
DMA period | DMA value |
5 day DMA | 842.89 |
12 day DMA | 809.91 |
20 day DMA | 810.9 |
35 day DMA | 800.99 |
50 day DMA | 803.67 |
100 day DMA | 916.06 |
150 day DMA | 996.27 |
200 day DMA | 1071.23 |
EMA (exponential moving average) of Yuken India YUKEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 842.03 | 840.44 | 829.98 |
12 day EMA | 823.95 | 820.09 | 812.59 |
20 day EMA | 815.98 | 812.91 | 807.81 |
35 day EMA | 813.71 | 811.86 | 808.95 |
50 day EMA | 814.54 | 813.29 | 811.33 |
SMA (simple moving average) of Yuken India YUKEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 842.89 | 835.2 | 824.9 |
12 day SMA | 809.91 | 808.06 | 803.76 |
20 day SMA | 810.9 | 809.57 | 805.94 |
35 day SMA | 800.99 | 798.96 | 796.81 |
50 day SMA | 803.67 | 804.49 | 804.98 |
100 day SMA | 916.06 | 918.16 | 920.13 |
150 day SMA | 996.27 | 999.22 | 1001.77 |
200 day SMA | 1071.23 | 1074.69 | 1077.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.