Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 350.23 and 362.08

Daily Target 1347.68
Daily Target 2352.77
Daily Target 3359.53333333333
Daily Target 4364.62
Daily Target 5371.38

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 24 April 2025 357.85 (-0.08%) 359.90 354.45 - 366.30 0.8072 times
Wed 23 April 2025 358.15 (2.47%) 352.00 344.20 - 361.20 1.2283 times
Tue 22 April 2025 349.50 (2.87%) 337.15 333.35 - 358.05 1.5033 times
Mon 21 April 2025 339.75 (2.58%) 332.00 331.80 - 344.50 0.5987 times
Thu 17 April 2025 331.20 (-0.57%) 334.50 323.00 - 334.50 0.7313 times
Wed 16 April 2025 333.10 (0.33%) 333.15 328.05 - 339.20 0.8737 times
Tue 15 April 2025 332.00 (3.46%) 330.00 325.35 - 341.00 0.8699 times
Fri 11 April 2025 320.90 (6.33%) 314.25 306.40 - 331.90 1.4143 times
Wed 09 April 2025 301.80 (-4.67%) 316.95 298.65 - 317.25 0.8988 times
Tue 08 April 2025 316.60 (2.86%) 320.00 307.95 - 325.30 1.0747 times
Mon 07 April 2025 307.80 (-9.46%) 308.85 305.95 - 319.70 1.998 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 344.83 and 379.33

Weekly Target 1317.48
Weekly Target 2337.67
Weekly Target 3351.98333333333
Weekly Target 4372.17
Weekly Target 5386.48

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 24 April 2025 357.85 (8.05%) 332.00 331.80 - 366.30 0.8423 times
Thu 17 April 2025 331.20 (3.21%) 330.00 323.00 - 341.00 0.5038 times
Fri 11 April 2025 320.90 (-5.6%) 308.85 298.65 - 331.90 1.0965 times
Fri 04 April 2025 339.95 (-5.87%) 355.00 339.95 - 368.00 0.7161 times
Fri 28 March 2025 361.15 (-0.44%) 364.60 325.55 - 372.50 0.8806 times
Fri 21 March 2025 362.75 (12.34%) 329.00 317.75 - 364.40 1.3026 times
Thu 13 March 2025 322.90 (-12.22%) 366.50 319.20 - 369.85 0.8825 times
Fri 07 March 2025 367.85 (5.98%) 350.95 330.75 - 378.35 1.0791 times
Fri 28 February 2025 347.10 (0.36%) 339.05 331.25 - 367.70 0.9888 times
Fri 21 February 2025 345.85 (-0.37%) 342.00 316.95 - 362.00 1.7077 times
Fri 14 February 2025 347.15 (-26.32%) 424.05 347.15 - 424.05 2.1809 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 328.25 and 397.6

Monthly Target 1272.15
Monthly Target 2315
Monthly Target 3341.5
Monthly Target 4384.35
Monthly Target 5410.85

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 24 April 2025 357.85 (-0.91%) 355.00 298.65 - 368.00 0.55 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 0.7217 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 0.9216 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.4962 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0168 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.366 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 1.8349 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 2.2402 times
Wed 31 July 2024 336.05 (18.68%) 285.30 280.95 - 353.55 1.7188 times
Fri 28 June 2024 283.15 (4.46%) 280.75 234.50 - 312.85 1.1337 times
Fri 31 May 2024 271.05 (-10.26%) 305.45 264.40 - 338.10 1.0579 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 341.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.1

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 18 points

Upper Bollinger band is at 375 and lower is at 305, while middle bands are at 323 and 358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.49 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 347.29
12 day DMA 332.38
20 day DMA 339.78
35 day DMA 342.99
50 day DMA 352.34
100 day DMA 410.32
150 day DMA 384.67
200 day DMA 360.93

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA349.1344.72338.01
12 day EMA341.83338.92335.43
20 day EMA342.33340.7338.86
35 day EMA350.98350.58350.13
50 day EMA361.13361.26361.39

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.29342.34337.11
12 day SMA332.38332.38332.12
20 day SMA339.78340.02339.47
35 day SMA342.99342.67342.72
50 day SMA352.34355.08357.35
100 day SMA410.32410.22410.15
150 day SMA384.67384.17383.66
200 day SMA360.93360.56360.17
Back to top | Use Dark Theme