ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 350.23 and 362.08
Daily Target 1 | 347.68 |
Daily Target 2 | 352.77 |
Daily Target 3 | 359.53333333333 |
Daily Target 4 | 364.62 |
Daily Target 5 | 371.38 |
Daily price and volume Zaggle Prepa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 357.85 (-0.08%) | 359.90 | 354.45 - 366.30 | 0.8072 times | Wed 23 April 2025 | 358.15 (2.47%) | 352.00 | 344.20 - 361.20 | 1.2283 times | Tue 22 April 2025 | 349.50 (2.87%) | 337.15 | 333.35 - 358.05 | 1.5033 times | Mon 21 April 2025 | 339.75 (2.58%) | 332.00 | 331.80 - 344.50 | 0.5987 times | Thu 17 April 2025 | 331.20 (-0.57%) | 334.50 | 323.00 - 334.50 | 0.7313 times | Wed 16 April 2025 | 333.10 (0.33%) | 333.15 | 328.05 - 339.20 | 0.8737 times | Tue 15 April 2025 | 332.00 (3.46%) | 330.00 | 325.35 - 341.00 | 0.8699 times | Fri 11 April 2025 | 320.90 (6.33%) | 314.25 | 306.40 - 331.90 | 1.4143 times | Wed 09 April 2025 | 301.80 (-4.67%) | 316.95 | 298.65 - 317.25 | 0.8988 times | Tue 08 April 2025 | 316.60 (2.86%) | 320.00 | 307.95 - 325.30 | 1.0747 times | Mon 07 April 2025 | 307.80 (-9.46%) | 308.85 | 305.95 - 319.70 | 1.998 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 344.83 and 379.33
Weekly Target 1 | 317.48 |
Weekly Target 2 | 337.67 |
Weekly Target 3 | 351.98333333333 |
Weekly Target 4 | 372.17 |
Weekly Target 5 | 386.48 |
Weekly price and volumes for Zaggle Prepa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 357.85 (8.05%) | 332.00 | 331.80 - 366.30 | 0.8423 times | Thu 17 April 2025 | 331.20 (3.21%) | 330.00 | 323.00 - 341.00 | 0.5038 times | Fri 11 April 2025 | 320.90 (-5.6%) | 308.85 | 298.65 - 331.90 | 1.0965 times | Fri 04 April 2025 | 339.95 (-5.87%) | 355.00 | 339.95 - 368.00 | 0.7161 times | Fri 28 March 2025 | 361.15 (-0.44%) | 364.60 | 325.55 - 372.50 | 0.8806 times | Fri 21 March 2025 | 362.75 (12.34%) | 329.00 | 317.75 - 364.40 | 1.3026 times | Thu 13 March 2025 | 322.90 (-12.22%) | 366.50 | 319.20 - 369.85 | 0.8825 times | Fri 07 March 2025 | 367.85 (5.98%) | 350.95 | 330.75 - 378.35 | 1.0791 times | Fri 28 February 2025 | 347.10 (0.36%) | 339.05 | 331.25 - 367.70 | 0.9888 times | Fri 21 February 2025 | 345.85 (-0.37%) | 342.00 | 316.95 - 362.00 | 1.7077 times | Fri 14 February 2025 | 347.15 (-26.32%) | 424.05 | 347.15 - 424.05 | 2.1809 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 328.25 and 397.6
Monthly Target 1 | 272.15 |
Monthly Target 2 | 315 |
Monthly Target 3 | 341.5 |
Monthly Target 4 | 384.35 |
Monthly Target 5 | 410.85 |
Monthly price and volumes Zaggle Prepa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 357.85 (-0.91%) | 355.00 | 298.65 - 368.00 | 0.55 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 0.7217 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 0.9216 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.4962 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0168 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.366 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.8349 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.2402 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.7188 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.1337 times | Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 1.0579 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 341.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.1
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 305, while middle bands are at 323 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.49 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
DMA period | DMA value |
5 day DMA | 347.29 |
12 day DMA | 332.38 |
20 day DMA | 339.78 |
35 day DMA | 342.99 |
50 day DMA | 352.34 |
100 day DMA | 410.32 |
150 day DMA | 384.67 |
200 day DMA | 360.93 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.1 | 344.72 | 338.01 |
12 day EMA | 341.83 | 338.92 | 335.43 |
20 day EMA | 342.33 | 340.7 | 338.86 |
35 day EMA | 350.98 | 350.58 | 350.13 |
50 day EMA | 361.13 | 361.26 | 361.39 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.29 | 342.34 | 337.11 |
12 day SMA | 332.38 | 332.38 | 332.12 |
20 day SMA | 339.78 | 340.02 | 339.47 |
35 day SMA | 342.99 | 342.67 | 342.72 |
50 day SMA | 352.34 | 355.08 | 357.35 |
100 day SMA | 410.32 | 410.22 | 410.15 |
150 day SMA | 384.67 | 384.17 | 383.66 |
200 day SMA | 360.93 | 360.56 | 360.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.