ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 103.54 and 111.27
| Daily Target 1 | 101.97 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 117.43 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.23 (-5.02%) | 114.00 | 106.57 - 114.30 | 1.0321 times | Thu 24 April 2025 | 113.95 (-0.56%) | 114.00 | 113.50 - 116.19 | 0.5433 times | Wed 23 April 2025 | 114.59 (-0.81%) | 116.20 | 111.82 - 116.77 | 0.8984 times | Tue 22 April 2025 | 115.53 (-2.71%) | 119.25 | 115.01 - 119.85 | 0.9382 times | Mon 21 April 2025 | 118.75 (3.9%) | 114.95 | 113.34 - 119.80 | 1.409 times | Thu 17 April 2025 | 114.29 (1.48%) | 112.65 | 112.00 - 114.85 | 1.1078 times | Wed 16 April 2025 | 112.62 (4.33%) | 108.14 | 107.38 - 114.39 | 1.8397 times | Tue 15 April 2025 | 107.95 (3.95%) | 105.00 | 104.49 - 108.74 | 0.6718 times | Fri 11 April 2025 | 103.85 (-0.15%) | 106.00 | 103.46 - 106.00 | 0.5522 times | Wed 09 April 2025 | 104.01 (-3.63%) | 106.59 | 103.05 - 107.49 | 1.0074 times | Tue 08 April 2025 | 107.93 (11.21%) | 99.99 | 98.28 - 109.90 | 1.7003 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 100.76 and 114.04
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 111.55 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.23 (-5.3%) | 114.95 | 106.57 - 119.85 | 1.0592 times | Thu 17 April 2025 | 114.29 (10.05%) | 105.00 | 104.49 - 114.85 | 0.7952 times | Fri 11 April 2025 | 103.85 (-0.83%) | 95.25 | 95.15 - 109.90 | 1.0127 times | Fri 04 April 2025 | 104.72 (6.49%) | 98.26 | 98.15 - 110.90 | 0.7852 times | Fri 28 March 2025 | 98.34 (-7.52%) | 107.20 | 97.55 - 108.32 | 1.048 times | Fri 21 March 2025 | 106.34 (6.17%) | 100.49 | 98.50 - 107.99 | 1.4604 times | Thu 13 March 2025 | 100.16 (-3.66%) | 104.70 | 99.63 - 108.36 | 1.0729 times | Fri 07 March 2025 | 103.97 (11.69%) | 93.50 | 89.32 - 104.75 | 1.2728 times | Fri 28 February 2025 | 93.09 (-4.84%) | 96.86 | 92.11 - 100.81 | 0.6466 times | Fri 21 February 2025 | 97.82 (1.29%) | 96.70 | 94.35 - 101.90 | 0.8468 times | Fri 14 February 2025 | 96.57 (-11.78%) | 108.90 | 95.68 - 109.46 | 0.7775 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 101.69 and 126.39
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 107.74333333333 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 108.23 (10.06%) | 98.26 | 95.15 - 119.85 | 0.756 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.0047 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.5768 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.0071 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.802 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.7202 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.1305 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.2032 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.3713 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.4281 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.4742 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.39
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.07 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 109.9 |
| 20 day DMA | 106.89 |
| 35 day DMA | 104.48 |
| 50 day DMA | 102.93 |
| 100 day DMA | 113.68 |
| 150 day DMA | 117.63 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 114 | 114.02 |
| 12 day EMA | 110.51 | 110.92 | 110.37 |
| 20 day EMA | 108.52 | 108.55 | 107.98 |
| 35 day EMA | 106.2 | 106.08 | 105.62 |
| 50 day EMA | 104.41 | 104.25 | 103.85 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 115.42 | 115.16 |
| 12 day SMA | 109.9 | 109.6 | 109.06 |
| 20 day SMA | 106.89 | 106.75 | 106.37 |
| 35 day SMA | 104.48 | 104.05 | 103.57 |
| 50 day SMA | 102.93 | 102.93 | 102.85 |
| 100 day SMA | 113.68 | 113.89 | 113.98 |
| 150 day SMA | 117.63 | 117.79 | 117.93 |
| 200 day SMA | 123.08 | 123.28 | 123.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.