ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.5 and 6.84
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.12 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.69 (-2.62%) | 6.99 | 6.65 - 6.99 | 1.2161 times | Wed 23 April 2025 | 6.87 (2.54%) | 6.80 | 6.56 - 7.00 | 1.8206 times | Tue 22 April 2025 | 6.70 (0.75%) | 6.78 | 6.57 - 6.79 | 0.8674 times | Mon 21 April 2025 | 6.65 (1.99%) | 6.64 | 6.52 - 6.75 | 0.8824 times | Thu 17 April 2025 | 6.52 (1.4%) | 6.45 | 6.37 - 6.70 | 1.4454 times | Wed 16 April 2025 | 6.43 (0.31%) | 6.38 | 6.31 - 6.45 | 0.5188 times | Tue 15 April 2025 | 6.41 (3.39%) | 6.20 | 6.20 - 6.45 | 0.8714 times | Fri 11 April 2025 | 6.20 (0%) | 6.40 | 6.12 - 6.45 | 0.6831 times | Wed 09 April 2025 | 6.20 (-0.8%) | 6.13 | 6.02 - 6.36 | 0.6892 times | Tue 08 April 2025 | 6.25 (4.17%) | 6.30 | 5.88 - 6.35 | 1.0057 times | Mon 07 April 2025 | 6.00 (-5.66%) | 5.90 | 5.71 - 6.22 | 1.6287 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.61 and 7.09
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.69 (2.61%) | 6.64 | 6.52 - 7.00 | 0.6473 times | Thu 17 April 2025 | 6.52 (5.16%) | 6.20 | 6.20 - 6.70 | 0.3835 times | Fri 11 April 2025 | 6.20 (-2.52%) | 5.90 | 5.71 - 6.45 | 0.5418 times | Fri 04 April 2025 | 6.36 (15.43%) | 5.52 | 4.57 - 6.49 | 1.6089 times | Fri 28 March 2025 | 5.51 (-11.56%) | 6.37 | 5.36 - 6.50 | 2.3494 times | Fri 21 March 2025 | 6.23 (1.63%) | 6.16 | 5.89 - 6.70 | 1.3671 times | Thu 13 March 2025 | 6.13 (-13.42%) | 7.11 | 5.42 - 7.30 | 0.7993 times | Fri 07 March 2025 | 7.08 (11.15%) | 6.79 | 6.00 - 7.24 | 0.899 times | Fri 28 February 2025 | 6.37 (-13.8%) | 7.65 | 6.19 - 7.65 | 0.6401 times | Fri 21 February 2025 | 7.39 (5.42%) | 7.05 | 6.51 - 7.52 | 0.7636 times | Fri 14 February 2025 | 7.01 (-10.59%) | 7.89 | 6.95 - 8.06 | 0.7212 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.63 and 8.06
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.69 (21.42%) | 5.52 | 4.57 - 7.00 | 0.6578 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.1196 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.546 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.307 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 0.9674 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.1956 times | Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 3.1763 times | Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0499 times | Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.2831 times | Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.6974 times | Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.5306 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.7 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.66 | 6.55 |
| 12 day EMA | 6.49 | 6.45 | 6.37 |
| 20 day EMA | 6.43 | 6.4 | 6.35 |
| 35 day EMA | 6.52 | 6.51 | 6.49 |
| 50 day EMA | 6.7 | 6.7 | 6.69 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.63 | 6.54 |
| 12 day SMA | 6.44 | 6.41 | 6.34 |
| 20 day SMA | 6.22 | 6.19 | 6.16 |
| 35 day SMA | 6.27 | 6.28 | 6.28 |
| 50 day SMA | 6.57 | 6.6 | 6.62 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.7 | 7.68 | 7.66 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.